Lytus Technologies Holdings PTV. Ltd. (LYTHF)
OTCMKTS · Delayed Price · Currency is USD
11.70
0.00 (0.00%)
At close: May 11, 2026
LYTHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 143 |
| Apr 30, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 14.71% | 334 |
| Apr 20, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 2.00% | 182 |
| Apr 6, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -14.89% | 207 |
| Feb 25, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | 156 |
| Feb 24, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 46.88% | 111 |
| Feb 17, 2026 | 8.00 | 8.10 | 8.00 | 8.00 | 8.00 | -39.62% | 484 |
| Dec 9, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - | 129 |
| Dec 8, 2025 | 13.25 | 13.25 | 13.00 | 13.25 | 13.25 | - | 234 |
| Nov 25, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 89.02% | 1,065 |
| Nov 11, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -46.08% | 122 |