Lytus Technologies Holdings PTV. Ltd. (LYTHF)
OTCMKTS · Delayed Price · Currency is USD
14.50
0.00 (0.00%)
Oct 8, 2026, 3:19 PM EST
LYTHF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 263 |
| Oct 7, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 140 |
| Oct 2, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 11.54% | 171 |
| Sep 18, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 239 |
| Sep 3, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.96% | 157 |
| Jul 10, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 6.25% | 140 |
| Jun 30, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 2.56% | 113 |
| May 11, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 143 |
| Apr 30, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 14.71% | 334 |