Lytus Technologies Holdings PTV. Ltd. (LYTHF)
OTCMKTS · Delayed Price · Currency is USD
13.00
0.00 (0.00%)
At close: Sep 3, 2026
LYTHF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.96% | 157 |
| Jul 10, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 6.25% | 140 |
| Jun 30, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 2.56% | 113 |
| May 11, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 143 |
| Apr 30, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 14.71% | 334 |
| Apr 20, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 2.00% | 182 |