Lytus Technologies Holdings PTV. Ltd. (LYTHF)
OTCMKTS · Delayed Price · Currency is USD
12.00
0.00 (0.00%)
At close: Jun 30, 2026
LYTHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 2.56% | 113 |
| May 11, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 143 |
| Apr 30, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 14.71% | 334 |
| Apr 20, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 2.00% | 182 |
| Apr 6, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -14.89% | 207 |
| Feb 25, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | 156 |
| Feb 24, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 46.88% | 111 |