Lynx Capital LLC (LYXX)
OTCMKTS · Delayed Price · Currency is USD
6.80
0.00 (0.00%)
Nov 2, 2026, 4:00 PM EST
Lynx Capital LLC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 100 |
| Oct 20, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 2.26% | 1,277 |
| Sep 16, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 10.83% | 239 |
| Jul 16, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 9.09% | 100 |