Lynx Capital LLC (LYXX)
OTCMKTS · Delayed Price · Currency is USD
5.50
0.00 (0.00%)
Jul 10, 2026, 9:30 AM EST
Lynx Capital LLC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 9.14% | 100 |
| Jan 22, 2026 | 8.50 | 8.50 | 5.01 | 5.04 | 5.04 | -38.92% | 1,034 |
| Jan 14, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -44.07% | 123 |
| Jan 2, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 13.64% | 229 |
| Dec 22, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 3.84% | 398 |
| Dec 18, 2025 | 10.00 | 12.75 | 10.00 | 12.50 | 12.50 | 74.83% | 1,214 |
| Dec 16, 2025 | 7.90 | 7.90 | 7.15 | 7.15 | 7.15 | -23.04% | 413 |
| Dec 15, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -38.07% | 212 |
| Dec 12, 2025 | 4.53 | 15.01 | 4.53 | 15.00 | 15.00 | 398.34% | 3,090 |
| Dec 11, 2025 | 1.64 | 3.59 | 1.58 | 3.01 | 3.01 | 370.31% | 3,270 |
| Sep 26, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -58.44% | 235 |
| Sep 23, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 4.76% | 150 |
| Sep 19, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 156.10% | 130 |
| Aug 20, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.09% | 155 |
| Jun 10, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -49.25% | 100 |
| May 2, 2025 | 1.13 | 1.15 | 1.13 | 1.13 | 1.13 | -38.25% | 537 |
| Feb 10, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -7.39% | 100 |
| Jan 31, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 9.78% | 100 |
| Jan 30, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 20.00% | 100 |
| Jan 24, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 20.00% | 127 |
| Jan 8, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 101.61% | 339 |
| Dec 17, 2024 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 16.72% | 106 |
| Nov 18, 2024 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -1.63% | 231 |
| Aug 20, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -1.82% | 203 |
| May 9, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -15.38% | 186 |
| Dec 21, 2023 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.02% | 1,400 |
| Nov 2, 2023 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -56.66% | 127 |
| Aug 1, 2023 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -41.63% | 129 |
| May 5, 2023 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 678.79% | 100 |
| May 1, 2023 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -89.00% | 146 |
| Mar 22, 2023 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 23.46% | 107 |
| Mar 14, 2023 | 2.43 | 2.90 | 2.43 | 2.43 | 2.43 | 1.00% | 200 |
| Mar 8, 2023 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -91.55% | 100 |
| Feb 23, 2023 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -17.00% | 102 |
| Feb 9, 2023 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 50.00% | 150 |
| Feb 2, 2023 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 900 |
| Jan 24, 2023 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 232 |
| Jan 18, 2023 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 100.00% | 100 |
| Jan 13, 2023 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -0.99% | 200 |
| Jan 10, 2023 | 1.01 | 1.51 | 1.01 | 1.01 | 1.01 | -40.59% | 393 |
| Oct 20, 2022 | 1.71 | 1.71 | 1.70 | 1.70 | 1.70 | -43.33% | 598 |
| Sep 12, 2022 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 71.43% | 200 |
| Jun 30, 2022 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -30.28% | 103 |
| Jun 24, 2022 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | - | 261 |
| Jun 14, 2022 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -40.66% | 233 |
| Mar 7, 2022 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -15.74% | 115 |
| Feb 1, 2022 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 21.55% | 181 |
| Dec 28, 2021 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 9.26% | 200 |
| Nov 2, 2021 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.53% | 404 |