Lynx Capital LLC (LYXX)
OTCMKTS · Delayed Price · Currency is USD
55.00
+48.35 (727.07%)
At close: Sep 17, 2026
Lynx Capital LLC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 727.07% | 200 |
| Sep 16, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -73.66% | 239 |
| Sep 15, 2026 | 25.25 | 25.25 | 25.00 | 25.25 | 25.25 | 320.83% | 381 |
| Jul 16, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 9.09% | 100 |