LZAGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	670.00	715.00	665.65	665.65	665.65	-2.54%	939
Apr 16, 2026	671.47	703.63	668.20	683.00	683.00	-0.60%	98
Apr 15, 2026	698.98	698.98	662.02	687.12	687.12	4.93%	487
Apr 14, 2026	665.50	692.94	654.86	654.86	654.86	2.84%	83
Apr 13, 2026	636.78	667.78	636.78	636.78	636.78	-5.86%	504
Apr 10, 2026	634.63	676.43	634.63	676.43	676.43	1.72%	161
Apr 9, 2026	628.61	665.00	623.76	665.00	665.00	4.51%	107
Apr 8, 2026	631.55	676.08	631.55	636.32	636.32	1.62%	441
Apr 7, 2026	650.28	660.81	622.85	626.20	626.20	1.50%	105
Apr 6, 2026	659.95	659.95	616.03	616.95	616.95	-4.68%	112
Apr 2, 2026	622.22	655.12	622.22	647.25	647.25	0.52%	154
Apr 1, 2026	629.90	671.46	624.74	643.90	643.90	-0.98%	396
Mar 31, 2026	619.77	650.29	619.77	650.29	650.29	1.13%	241
Mar 30, 2026	643.04	643.04	602.96	643.04	643.04	4.50%	86
Mar 27, 2026	601.68	631.52	597.95	615.32	615.32	-4.33%	284
Mar 26, 2026	607.56	643.15	598.38	643.15	643.15	4.50%	258
Mar 25, 2026	634.16	634.16	604.20	615.45	615.45	1.37%	303
Mar 24, 2026	615.73	615.73	586.37	607.15	607.15	-1.98%	139
Mar 23, 2026	584.53	619.95	575.65	619.44	619.44	9.61%	158
Mar 20, 2026	616.73	616.73	565.14	565.14	565.14	-6.91%	141
Mar 19, 2026	582.21	611.45	582.21	607.10	607.10	2.43%	104
Mar 18, 2026	596.42	626.14	592.70	592.70	592.70	-4.78%	331
Mar 17, 2026	601.69	631.57	597.95	622.45	622.45	2.14%	1,565
Mar 16, 2026	621.35	628.33	594.80	609.41	609.41	-0.61%	467
Mar 13, 2026	621.00	628.91	598.79	613.12	613.12	-1.29%	472
Mar 12, 2026	635.08	641.16	610.71	621.12	621.12	-1.60%	313
Mar 11, 2026	627.80	655.09	606.59	631.25	631.25	-4.78%	242
Mar 10, 2026	636.72	668.52	633.60	662.94	662.94	1.68%	398
Mar 9, 2026	639.81	656.90	613.32	651.99	651.99	-1.43%	156
Mar 6, 2026	669.79	669.99	628.47	661.45	661.45	0.16%	280
Mar 5, 2026	650.96	682.64	650.96	660.41	660.41	-2.80%	114
Mar 4, 2026	661.55	693.55	658.05	679.45	679.45	5.53%	302
Mar 3, 2026	643.82	685.98	638.55	643.82	643.82	-5.46%	315
Mar 2, 2026	695.57	708.50	658.05	681.00	681.00	-2.50%	326
Feb 27, 2026	714.96	719.05	682.24	698.45	698.45	1.34%	175
Feb 26, 2026	669.91	701.99	669.91	689.21	689.21	3.03%	315
Feb 25, 2026	668.91	700.99	668.91	668.91	668.91	-1.96%	95
Feb 24, 2026	694.83	694.83	659.55	682.31	682.31	1.05%	112
Feb 23, 2026	702.05	702.05	657.82	675.25	675.25	-2.87%	302
Feb 20, 2026	676.27	712.81	676.27	695.21	695.21	-0.19%	104
Feb 19, 2026	708.54	710.02	679.73	696.51	696.51	-1.78%	696
Feb 18, 2026	710.82	711.10	672.75	709.11	709.11	1.42%	175
Feb 17, 2026	710.63	710.63	678.07	699.21	699.21	1.38%	396
Feb 13, 2026	684.64	691.59	664.27	689.71	689.71	7.02%	312
Feb 12, 2026	644.46	675.74	644.46	644.46	644.46	-2.57%	446
Feb 11, 2026	672.26	677.91	646.39	661.45	661.45	-2.61%	291
Feb 10, 2026	662.33	695.68	662.33	679.21	679.21	-0.53%	795
Feb 9, 2026	664.92	682.84	664.92	682.84	682.84	0.24%	124
Feb 6, 2026	676.87	685.45	643.41	681.21	681.21	4.16%	2,218
Feb 5, 2026	690.94	692.88	654.00	654.00	654.00	-3.73%	103