LZAGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	667.29	667.29	625.88	651.12	651.12	0.26%	82
May 28, 2026	603.65	649.46	603.65	649.46	649.46	3.14%	317
May 27, 2026	618.62	649.18	618.62	629.71	629.71	-3.33%	162
May 26, 2026	640.04	651.55	611.15	651.40	651.40	4.15%	240
May 22, 2026	614.74	660.05	610.15	625.45	625.45	-3.06%	196
May 21, 2026	616.37	645.21	614.89	645.21	645.21	-0.21%	62
May 20, 2026	631.46	646.60	596.70	646.60	646.60	4.27%	334
May 19, 2026	636.25	636.25	596.65	620.12	620.12	3.17%	96
May 18, 2026	617.19	617.19	573.45	601.05	601.05	0.43%	1,992
May 15, 2026	617.54	617.54	578.66	598.45	598.45	-2.25%	371
May 14, 2026	627.20	631.60	583.60	612.21	612.21	0.44%	188
May 13, 2026	627.24	627.24	583.21	609.50	609.50	0.05%	171
May 12, 2026	633.81	633.81	594.25	609.20	609.20	-2.11%	83
May 11, 2026	642.92	642.92	611.44	622.30	622.30	-1.08%	322
May 8, 2026	636.99	648.03	607.83	629.12	629.12	-2.40%	599
May 7, 2026	607.24	647.52	606.96	644.62	644.62	0.22%	269
May 6, 2026	616.34	657.02	611.25	643.21	643.21	1.75%	157
May 5, 2026	603.97	644.09	603.97	632.15	632.15	-	260
May 4, 2026	593.90	633.50	589.45	632.18	632.18	2.05%	349
May 1, 2026	610.35	620.35	610.35	619.45	619.45	-1.71%	238
Apr 30, 2026	598.69	630.23	598.69	630.23	630.23	4.21%	95
Apr 29, 2026	622.73	622.73	578.85	604.75	604.75	-2.05%	134
Apr 28, 2026	598.00	623.03	598.00	617.40	617.40	-1.23%	119
Apr 27, 2026	632.00	645.51	615.19	625.12	625.12	1.55%	321
Apr 24, 2026	629.13	629.13	596.35	615.60	615.60	-3.09%	296
Apr 23, 2026	619.97	650.49	616.15	635.20	635.20	-2.91%	220
Apr 22, 2026	635.65	670.66	635.65	654.21	654.21	-3.11%	127
Apr 21, 2026	653.29	681.19	645.55	675.23	675.23	-0.62%	93
Apr 20, 2026	696.56	696.56	660.19	679.45	679.45	2.07%	259
Apr 17, 2026	670.00	715.00	665.65	665.65	665.65	-2.54%	939
Apr 16, 2026	671.47	703.63	668.20	683.00	683.00	-0.60%	98
Apr 15, 2026	698.98	698.98	662.02	687.12	687.12	4.93%	487
Apr 14, 2026	665.50	692.94	654.86	654.86	654.86	2.84%	83
Apr 13, 2026	636.78	667.78	636.78	636.78	636.78	-5.86%	504
Apr 10, 2026	634.63	676.43	634.63	676.43	676.43	1.72%	161
Apr 9, 2026	628.61	665.00	623.76	665.00	665.00	4.51%	107
Apr 8, 2026	631.55	676.08	631.55	636.32	636.32	1.62%	441
Apr 7, 2026	650.28	660.81	622.85	626.20	626.20	1.50%	105
Apr 6, 2026	659.95	659.95	616.03	616.95	616.95	-4.68%	112
Apr 2, 2026	622.22	655.12	622.22	647.25	647.25	0.52%	154
Apr 1, 2026	629.90	671.46	624.74	643.90	643.90	-0.98%	396
Mar 31, 2026	619.77	650.29	619.77	650.29	650.29	1.13%	241
Mar 30, 2026	643.04	643.04	602.96	643.04	643.04	4.50%	86
Mar 27, 2026	601.68	631.52	597.95	615.32	615.32	-4.33%	284
Mar 26, 2026	607.56	643.15	598.38	643.15	643.15	4.50%	258
Mar 25, 2026	634.16	634.16	604.20	615.45	615.45	1.37%	303
Mar 24, 2026	615.73	615.73	586.37	607.15	607.15	-1.98%	139
Mar 23, 2026	584.53	619.95	575.65	619.44	619.44	9.61%	158
Mar 20, 2026	616.73	616.73	565.14	565.14	565.14	-6.91%	141
Mar 19, 2026	582.21	611.45	582.21	607.10	607.10	2.43%	104