LZAGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	62.09	62.69	61.66	62.28	62.28	1.70%	76,403
Mar 27, 2026	61.39	61.93	60.98	61.24	61.24	-0.46%	50,199
Mar 26, 2026	61.65	62.60	61.52	61.52	61.52	0.53%	90,280
Mar 25, 2026	61.88	61.88	61.13	61.20	61.20	1.78%	85,956
Mar 24, 2026	59.86	60.72	59.73	60.13	60.13	0.79%	122,381
Mar 23, 2026	59.79	60.54	58.89	59.66	59.66	1.50%	122,955
Mar 20, 2026	59.99	59.99	58.53	58.78	58.78	-2.40%	104,968
Mar 19, 2026	59.52	60.70	59.46	60.23	60.23	-0.06%	69,994
Mar 18, 2026	61.04	61.20	60.10	60.26	60.26	-2.52%	71,881
Mar 17, 2026	61.50	62.58	61.47	61.82	61.82	0.75%	81,521
Mar 16, 2026	61.11	61.59	61.04	61.36	61.36	1.10%	125,065
Mar 13, 2026	61.47	61.47	60.42	60.69	60.69	-1.81%	112,500
Mar 12, 2026	61.77	62.70	61.63	61.81	61.81	-2.00%	141,635
Mar 11, 2026	63.12	63.13	62.51	63.07	63.07	-0.03%	56,801
Mar 10, 2026	65.11	65.11	63.02	63.09	63.09	-2.35%	74,661
Mar 9, 2026	62.97	64.77	62.42	64.61	64.61	-2.62%	127,250
Mar 6, 2026	64.82	66.67	64.74	66.35	66.35	0.96%	57,504
Mar 5, 2026	66.58	66.87	65.28	65.72	65.72	-2.95%	50,480
Mar 4, 2026	67.33	67.80	67.02	67.72	67.72	1.27%	57,702
Mar 3, 2026	66.33	67.23	65.84	66.87	66.87	-1.69%	45,529
Mar 2, 2026	68.42	68.66	67.75	68.02	68.02	-1.89%	42,098
Feb 27, 2026	69.54	70.07	69.32	69.33	69.33	0.74%	69,462
Feb 26, 2026	68.51	68.82	68.25	68.82	68.82	1.31%	63,983
Feb 25, 2026	68.28	68.34	67.89	67.93	67.93	0.27%	83,923
Feb 24, 2026	67.68	68.39	67.35	67.75	67.75	0.92%	154,629
Feb 23, 2026	67.74	67.92	67.02	67.13	67.13	-3.08%	72,954
Feb 20, 2026	68.94	69.49	68.79	69.26	69.26	-0.26%	43,231
Feb 19, 2026	69.07	69.50	68.61	69.44	69.44	0.73%	63,175
Feb 18, 2026	68.98	69.69	68.80	68.94	68.94	-0.93%	58,205
Feb 17, 2026	69.05	69.70	68.50	69.59	69.59	1.62%	141,894
Feb 13, 2026	67.35	69.30	67.24	68.48	68.48	5.55%	1,450,985
Feb 12, 2026	65.76	66.05	64.40	64.88	64.88	-1.14%	193,125
Feb 11, 2026	66.06	66.17	65.34	65.63	65.63	-2.26%	215,292
Feb 10, 2026	67.76	67.83	67.06	67.15	67.15	0.02%	50,287
Feb 9, 2026	66.91	67.26	66.51	67.14	67.14	0.39%	160,268
Feb 6, 2026	66.29	66.98	66.24	66.88	66.88	0.78%	38,502
Feb 5, 2026	66.80	67.13	66.02	66.36	66.36	-1.63%	50,903
Feb 4, 2026	67.76	68.31	67.29	67.46	67.46	0.61%	56,189
Feb 3, 2026	67.29	67.81	66.82	67.05	67.05	-1.47%	38,849
Feb 2, 2026	67.59	68.10	67.36	68.05	68.05	0.62%	43,743
Jan 30, 2026	68.74	68.81	67.53	67.63	67.63	-3.32%	101,880
Jan 29, 2026	70.22	70.25	69.31	69.95	69.95	-0.78%	105,405
Jan 28, 2026	72.45	72.73	70.16	70.50	70.50	-3.11%	54,191
Jan 27, 2026	71.73	72.82	71.73	72.76	72.76	2.64%	51,052
Jan 26, 2026	70.08	71.20	69.89	70.89	70.89	-0.37%	22,817
Jan 23, 2026	69.47	71.15	69.27	71.15	71.15	1.57%	66,671
Jan 22, 2026	70.52	70.75	70.05	70.05	70.05	-0.95%	351,863
Jan 21, 2026	69.95	70.75	69.73	70.72	70.72	3.41%	93,064
Jan 20, 2026	68.42	68.88	68.22	68.39	68.39	-1.79%	110,827
Jan 16, 2026	69.99	69.99	69.42	69.64	69.64	-0.53%	46,289