LZAGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	80.10	81.26	80.10	80.75	80.75	-1.40%	36,222
Nov 5, 2026	82.16	82.63	81.64	81.90	81.90	0.56%	122,771
Nov 4, 2026	81.49	81.50	80.65	81.44	81.44	2.82%	30,264
Nov 3, 2026	79.09	79.77	79.05	79.21	79.21	-0.13%	28,952
Nov 2, 2026	79.13	79.48	78.82	79.31	79.31	1.89%	42,724
Oct 30, 2026	78.50	78.78	77.67	77.84	77.84	0.35%	24,489
Oct 29, 2026	77.14	77.59	76.84	77.57	77.57	2.17%	27,554
Oct 28, 2026	75.10	76.30	75.08	75.92	75.92	-1.26%	44,413
Oct 27, 2026	75.95	76.90	75.71	76.89	76.89	0.43%	47,971
Oct 26, 2026	76.72	76.74	76.33	76.56	76.56	0.03%	21,730
Oct 23, 2026	76.76	77.04	76.28	76.54	76.54	-0.20%	31,348
Oct 22, 2026	76.50	76.85	76.20	76.69	76.69	1.83%	123,283
Oct 21, 2026	75.06	75.58	75.01	75.31	75.31	-0.83%	21,326
Oct 20, 2026	75.65	76.17	75.40	75.94	75.94	2.59%	19,628
Oct 19, 2026	73.75	74.47	73.48	74.02	74.02	1.73%	31,726
Oct 16, 2026	72.93	73.41	72.61	72.76	72.76	0.21%	38,727
Oct 15, 2026	73.27	73.27	72.55	72.61	72.61	3.57%	33,065
Oct 14, 2026	69.58	70.18	69.47	70.11	70.11	3.03%	31,872
Oct 13, 2026	68.84	68.84	67.81	68.05	68.05	-1.02%	25,009
Oct 12, 2026	69.07	69.14	68.63	68.75	68.75	-0.39%	38,233
Oct 9, 2026	68.80	69.17	68.50	69.02	69.02	1.13%	34,906
Oct 8, 2026	68.16	68.28	67.34	68.25	68.25	-1.22%	27,314
Oct 7, 2026	69.05	69.28	68.57	69.09	69.09	-0.04%	32,818
Oct 6, 2026	70.82	70.82	69.04	69.12	69.12	-0.32%	49,159
Oct 5, 2026	68.66	69.45	68.66	69.34	69.34	1.64%	61,652
Oct 2, 2026	68.50	68.61	68.03	68.22	68.22	1.49%	27,283
Oct 1, 2026	68.39	68.39	67.10	67.22	67.22	-2.01%	39,950
Sep 30, 2026	69.45	69.45	68.44	68.60	68.60	-1.96%	24,355
Sep 29, 2026	70.04	70.17	69.70	69.97	69.97	-0.71%	25,970
Sep 28, 2026	69.59	70.61	69.50	70.47	70.47	1.94%	43,883
Sep 25, 2026	68.29	69.13	67.82	69.13	69.13	0.16%	73,342
Sep 24, 2026	68.30	69.16	68.30	69.02	69.02	1.52%	34,557
Sep 23, 2026	68.08	68.38	67.74	67.99	67.99	-0.94%	50,044
Sep 22, 2026	68.40	68.86	67.92	68.63	68.63	2.43%	217,041
Sep 21, 2026	67.05	67.18	66.65	67.00	67.00	0.98%	90,001
Sep 18, 2026	66.49	66.56	65.98	66.35	66.35	0.47%	71,520
Sep 17, 2026	65.87	66.33	65.74	66.04	66.04	1.12%	37,152
Sep 16, 2026	65.77	65.95	65.04	65.31	65.31	-0.56%	30,472
Sep 15, 2026	64.98	65.73	64.85	65.68	65.68	0.42%	68,803
Sep 14, 2026	65.85	65.92	65.17	65.40	65.40	0.52%	46,614
Sep 11, 2026	65.50	65.64	64.88	65.06	65.06	-0.84%	33,872
Sep 10, 2026	66.49	66.77	65.53	65.61	65.61	-1.20%	40,789
Sep 9, 2026	67.01	67.46	66.23	66.41	66.41	-2.95%	28,200
Sep 8, 2026	68.70	69.24	68.43	68.43	68.43	-2.21%	33,139
Sep 4, 2026	70.26	70.40	69.85	69.98	69.98	-2.97%	24,560
Sep 3, 2026	72.78	72.78	71.32	72.12	72.12	0.28%	22,742
Sep 2, 2026	71.78	72.64	71.55	71.92	71.92	1.53%	29,507
Sep 1, 2026	71.25	71.25	70.58	70.84	70.84	-0.58%	15,414
Aug 31, 2026	71.61	71.64	71.14	71.25	71.25	-1.09%	26,300
Aug 28, 2026	72.93	73.03	71.89	72.04	72.04	-1.52%	17,598