LZAGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	64.35	64.40	63.89	63.99	63.99	-0.19%	46,546
May 28, 2026	62.58	64.29	62.58	64.11	64.11	1.39%	55,728
May 27, 2026	63.21	63.48	62.80	63.23	63.23	0.67%	39,661
May 26, 2026	62.90	63.04	62.11	62.81	62.81	-0.05%	47,342
May 22, 2026	63.21	63.43	62.46	62.84	62.84	-1.25%	43,103
May 21, 2026	62.81	63.84	62.43	63.63	63.63	1.54%	104,267
May 20, 2026	61.85	62.92	61.68	62.67	62.67	1.79%	81,182
May 19, 2026	61.37	61.93	61.24	61.57	61.57	3.05%	98,929
May 18, 2026	59.72	60.07	59.33	59.75	59.75	0.40%	112,173
May 15, 2026	59.78	59.80	59.27	59.51	59.51	-1.99%	116,004
May 14, 2026	60.76	61.07	60.51	60.72	60.72	-0.07%	110,145
May 13, 2026	60.71	60.94	60.20	60.76	60.76	-1.54%	49,426
May 12, 2026	61.35	62.11	61.35	62.11	61.71	0.48%	72,500
May 11, 2026	62.31	62.48	61.53	61.82	61.42	-1.22%	76,933
May 8, 2026	61.58	62.58	61.58	62.58	62.18	0.79%	95,612
May 7, 2026	62.68	62.98	61.64	62.09	61.69	-2.19%	69,786
May 6, 2026	63.27	63.60	63.13	63.48	63.07	1.26%	131,731
May 5, 2026	62.01	63.15	61.80	62.69	62.29	2.27%	69,874
May 4, 2026	61.11	61.39	60.60	61.30	60.91	-0.31%	98,092
May 1, 2026	61.93	61.96	61.35	61.49	61.10	0.10%	30,662
Apr 30, 2026	60.88	61.65	60.70	61.43	61.04	2.83%	91,694
Apr 29, 2026	60.14	60.26	59.40	59.74	59.36	-2.21%	74,262
Apr 28, 2026	61.16	61.30	60.77	61.09	60.70	-1.85%	70,212
Apr 27, 2026	62.64	62.92	62.06	62.24	61.84	1.01%	89,425
Apr 24, 2026	61.42	61.85	60.90	61.62	61.22	-2.48%	39,336
Apr 23, 2026	63.42	63.87	62.61	63.19	62.78	-2.89%	54,968
Apr 22, 2026	64.92	65.24	64.84	65.07	64.65	0.70%	61,801
Apr 21, 2026	66.34	66.48	64.62	64.62	64.21	-4.41%	61,544
Apr 20, 2026	67.99	68.03	67.36	67.60	67.17	-2.40%	48,809
Apr 17, 2026	69.21	69.86	69.13	69.27	68.82	2.18%	50,986
Apr 16, 2026	68.53	68.53	67.47	67.79	67.36	-0.51%	45,209
Apr 15, 2026	68.27	68.45	68.08	68.14	67.70	0.74%	32,766
Apr 14, 2026	67.46	67.85	67.46	67.64	67.21	2.28%	35,830
Apr 13, 2026	65.04	66.33	65.01	66.13	65.71	1.60%	94,245
Apr 10, 2026	65.51	65.64	65.02	65.09	64.67	1.39%	41,985
Apr 9, 2026	64.18	64.64	63.53	64.20	63.79	-0.74%	61,657
Apr 8, 2026	65.52	65.52	64.18	64.68	64.27	1.47%	69,122
Apr 7, 2026	63.83	63.87	62.47	63.74	63.33	-1.02%	86,213
Apr 6, 2026	65.21	65.21	63.99	64.40	63.99	0.70%	53,392
Apr 2, 2026	63.16	64.65	63.16	63.95	63.54	-1.16%	57,391
Apr 1, 2026	64.91	65.04	64.39	64.70	64.29	1.33%	56,139
Mar 31, 2026	63.34	63.90	62.68	63.85	63.44	2.52%	63,905
Mar 30, 2026	62.09	62.69	61.66	62.28	61.88	1.70%	76,403
Mar 27, 2026	61.39	61.93	60.98	61.24	60.85	-0.46%	50,199
Mar 26, 2026	61.65	62.60	61.52	61.52	61.13	0.53%	90,280
Mar 25, 2026	61.88	61.88	61.13	61.20	60.81	1.78%	85,956
Mar 24, 2026	59.86	60.72	59.73	60.13	59.74	0.79%	122,381
Mar 23, 2026	59.79	60.54	58.89	59.66	59.28	1.50%	122,955
Mar 20, 2026	59.99	59.99	58.53	58.78	58.40	-2.40%	104,968
Mar 19, 2026	59.52	60.70	59.46	60.23	59.84	-0.06%	69,994