LZAGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	69.59	70.61	69.50	70.47	70.47	1.94%	43,883
Sep 25, 2026	68.29	69.13	67.82	69.13	69.13	0.16%	73,342
Sep 24, 2026	68.30	69.16	68.30	69.02	69.02	1.52%	34,557
Sep 23, 2026	68.08	68.38	67.74	67.99	67.99	-0.94%	50,044
Sep 22, 2026	68.40	68.86	67.92	68.63	68.63	2.43%	217,041
Sep 21, 2026	67.05	67.18	66.65	67.00	67.00	0.98%	90,001
Sep 18, 2026	66.49	66.56	65.98	66.35	66.35	0.47%	71,520
Sep 17, 2026	65.87	66.33	65.74	66.04	66.04	1.12%	37,152
Sep 16, 2026	65.77	65.95	65.04	65.31	65.31	-0.56%	30,472
Sep 15, 2026	64.98	65.73	64.85	65.68	65.68	0.42%	68,803
Sep 14, 2026	65.85	65.92	65.17	65.40	65.40	0.52%	46,614
Sep 11, 2026	65.50	65.64	64.88	65.06	65.06	-0.84%	33,872
Sep 10, 2026	66.49	66.77	65.53	65.61	65.61	-1.20%	40,789
Sep 9, 2026	67.01	67.46	66.23	66.41	66.41	-2.95%	28,200
Sep 8, 2026	68.70	69.24	68.43	68.43	68.43	-2.21%	33,139
Sep 4, 2026	70.26	70.40	69.85	69.98	69.98	-2.97%	24,560
Sep 3, 2026	72.78	72.78	71.32	72.12	72.12	0.28%	22,742
Sep 2, 2026	71.78	72.64	71.55	71.92	71.92	1.53%	29,507
Sep 1, 2026	71.25	71.25	70.58	70.84	70.84	-0.58%	15,414
Aug 31, 2026	71.61	71.64	71.14	71.25	71.25	-1.09%	26,300
Aug 28, 2026	72.93	73.03	71.89	72.04	72.04	-1.52%	17,598
Aug 27, 2026	72.75	73.17	72.68	73.15	73.15	0.26%	18,673
Aug 26, 2026	73.34	73.34	72.78	72.96	72.96	-1.68%	51,676
Aug 25, 2026	73.75	74.36	73.71	74.21	74.21	1.26%	18,189
Aug 24, 2026	73.20	73.43	72.95	73.28	73.28	-0.80%	229,632
Aug 21, 2026	73.33	74.00	73.25	73.87	73.87	1.22%	23,419
Aug 20, 2026	72.78	73.51	72.68	72.98	72.98	0.22%	28,366
Aug 19, 2026	71.54	72.87	71.54	72.82	72.82	4.69%	31,952
Aug 18, 2026	69.54	69.96	69.48	69.56	69.56	-0.23%	23,612
Aug 17, 2026	69.88	70.09	69.59	69.72	69.72	0.90%	70,782
Aug 14, 2026	68.94	69.33	68.60	69.10	69.10	-1.86%	19,950
Aug 13, 2026	70.53	70.95	70.26	70.41	70.41	1.21%	18,516
Aug 12, 2026	69.44	69.75	69.16	69.57	69.57	-1.71%	20,527
Aug 11, 2026	70.91	71.55	70.64	70.78	70.78	-0.87%	18,821
Aug 10, 2026	71.00	71.52	71.00	71.40	71.40	0.75%	20,315
Aug 7, 2026	71.23	71.24	70.74	70.87	70.87	1.91%	16,524
Aug 6, 2026	70.15	70.15	69.52	69.54	69.54	0.06%	22,719
Aug 5, 2026	68.59	69.71	68.59	69.50	69.50	0.70%	49,463
Aug 4, 2026	69.48	69.53	68.59	69.02	69.02	-0.38%	43,129
Aug 3, 2026	69.98	69.99	69.00	69.28	69.28	-0.44%	23,762
Jul 31, 2026	70.53	70.53	69.15	69.59	69.59	-2.18%	25,916
Jul 30, 2026	71.02	71.50	70.42	71.14	71.14	1.80%	28,310
Jul 29, 2026	68.95	70.63	68.89	69.88	69.88	1.93%	71,823
Jul 28, 2026	68.13	69.18	68.13	68.56	68.56	0.59%	31,787
Jul 27, 2026	67.79	68.30	67.72	68.16	68.16	1.59%	33,687
Jul 24, 2026	67.00	67.17	66.54	67.09	67.09	1.25%	135,531
Jul 23, 2026	66.44	66.67	66.12	66.26	66.26	0.81%	90,481
Jul 22, 2026	67.14	67.41	65.57	65.73	65.73	-5.27%	69,575
Jul 21, 2026	68.53	70.02	68.36	69.39	69.39	0.16%	27,349
Jul 20, 2026	69.79	69.89	69.28	69.28	69.28	-1.28%	55,246