LZAGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	68.13	69.18	68.13	68.56	68.56	0.59%	31,787
Jul 27, 2026	67.79	68.30	67.72	68.16	68.16	1.59%	33,687
Jul 24, 2026	67.00	67.17	66.54	67.09	67.09	1.25%	135,531
Jul 23, 2026	66.44	66.67	66.12	66.26	66.26	0.81%	90,481
Jul 22, 2026	67.14	67.41	65.57	65.73	65.73	-5.27%	69,575
Jul 21, 2026	68.53	70.02	68.36	69.39	69.39	0.16%	27,349
Jul 20, 2026	69.79	69.89	69.28	69.28	69.28	-1.28%	55,246
Jul 17, 2026	70.76	70.82	69.91	70.18	70.18	-1.00%	19,672
Jul 16, 2026	71.04	71.17	70.75	70.89	70.89	-1.64%	38,802
Jul 15, 2026	71.28	72.15	71.28	72.07	72.07	0.67%	26,628
Jul 14, 2026	72.28	72.64	71.53	71.59	71.59	-0.49%	63,822
Jul 13, 2026	71.83	72.42	71.82	71.94	71.94	-0.95%	29,926
Jul 10, 2026	72.86	72.91	72.28	72.63	72.63	0.55%	29,934
Jul 9, 2026	71.57	72.41	71.57	72.23	72.23	1.63%	23,088
Jul 8, 2026	70.80	71.16	70.41	71.07	71.07	-0.28%	50,655
Jul 7, 2026	72.17	72.17	70.90	71.27	71.27	-1.36%	41,926
Jul 6, 2026	72.01	72.27	71.20	72.25	72.25	2.58%	82,772
Jul 2, 2026	70.58	70.75	69.96	70.43	70.43	1.21%	74,116
Jul 1, 2026	68.48	69.77	68.47	69.59	69.59	3.09%	36,458
Jun 30, 2026	67.45	67.86	67.25	67.50	67.50	0.90%	25,709
Jun 29, 2026	66.44	66.96	66.15	66.90	66.90	1.46%	35,496
Jun 26, 2026	65.88	66.40	65.77	65.94	65.94	-0.57%	25,074
Jun 25, 2026	65.90	66.70	65.90	66.32	66.32	2.18%	22,567
Jun 24, 2026	65.06	65.43	64.75	64.90	64.90	1.82%	29,957
Jun 23, 2026	63.64	64.05	63.32	63.74	63.74	2.86%	76,625
Jun 22, 2026	61.93	62.12	61.42	61.97	61.97	1.26%	126,593
Jun 18, 2026	60.72	61.38	60.69	61.20	61.20	-0.03%	41,165
Jun 17, 2026	61.79	62.30	61.17	61.22	61.22	-1.64%	68,914
Jun 16, 2026	62.76	62.77	62.04	62.24	62.24	0.16%	34,803
Jun 15, 2026	62.86	62.99	62.06	62.14	62.14	0.99%	60,218
Jun 12, 2026	61.40	61.67	60.91	61.53	61.53	-1.41%	40,399
Jun 11, 2026	62.02	62.70	61.39	62.41	62.41	1.02%	140,962
Jun 10, 2026	62.25	62.50	61.78	61.78	61.78	-0.77%	52,738
Jun 9, 2026	61.63	62.49	61.63	62.26	62.26	1.75%	63,836
Jun 8, 2026	61.04	61.41	60.96	61.19	61.19	0.56%	78,364
Jun 5, 2026	61.97	62.08	60.55	60.85	60.85	-2.00%	75,088
Jun 4, 2026	62.05	62.54	61.89	62.09	62.09	0.70%	137,196
Jun 3, 2026	61.59	61.94	61.34	61.66	61.66	-2.08%	39,510
Jun 2, 2026	62.87	63.23	62.38	62.97	62.97	-0.57%	104,693
Jun 1, 2026	63.12	63.51	62.65	63.33	63.33	-1.03%	54,776
May 29, 2026	64.35	64.40	63.89	63.99	63.99	-0.19%	46,546
May 28, 2026	62.58	64.29	62.58	64.11	64.11	1.39%	55,728
May 27, 2026	63.21	63.48	62.80	63.23	63.23	0.67%	39,661
May 26, 2026	62.90	63.04	62.11	62.81	62.81	-0.05%	47,342
May 22, 2026	63.21	63.43	62.46	62.84	62.84	-1.25%	43,103
May 21, 2026	62.81	63.84	62.43	63.63	63.63	1.54%	104,267
May 20, 2026	61.85	62.92	61.68	62.67	62.67	1.79%	81,182
May 19, 2026	61.37	61.93	61.24	61.57	61.57	3.05%	98,929
May 18, 2026	59.72	60.07	59.33	59.75	59.75	0.40%	112,173
May 15, 2026	59.78	59.80	59.27	59.51	59.51	-1.99%	116,004