LZAGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	67.99	68.03	67.78	67.86	-	-2.03%	1,874
Apr 17, 2026	69.21	69.86	69.13	69.27	69.27	2.18%	50,986
Apr 16, 2026	68.53	68.53	67.47	67.79	67.79	-0.51%	45,209
Apr 15, 2026	68.27	68.45	68.08	68.14	68.14	0.74%	32,766
Apr 14, 2026	67.46	67.85	67.46	67.64	67.64	2.28%	35,830
Apr 13, 2026	65.04	66.33	65.01	66.13	66.13	1.60%	94,245
Apr 10, 2026	65.51	65.64	65.02	65.09	65.09	1.39%	41,985
Apr 9, 2026	64.18	64.64	63.53	64.20	64.20	-0.74%	61,657
Apr 8, 2026	65.52	65.52	64.18	64.68	64.68	1.47%	69,122
Apr 7, 2026	63.83	63.87	62.47	63.74	63.74	-1.02%	86,213
Apr 6, 2026	65.21	65.21	63.99	64.40	64.40	0.70%	53,392
Apr 2, 2026	63.16	64.65	63.16	63.95	63.95	-1.16%	57,391
Apr 1, 2026	64.91	65.04	64.39	64.70	64.70	1.33%	56,139
Mar 31, 2026	63.34	63.90	62.68	63.85	63.85	2.52%	63,905
Mar 30, 2026	62.09	62.69	61.66	62.28	62.28	1.70%	76,403
Mar 27, 2026	61.39	61.93	60.98	61.24	61.24	-0.46%	50,199
Mar 26, 2026	61.65	62.60	61.52	61.52	61.52	0.53%	90,280
Mar 25, 2026	61.88	61.88	61.13	61.20	61.20	1.78%	85,956
Mar 24, 2026	59.86	60.72	59.73	60.13	60.13	0.79%	122,381
Mar 23, 2026	59.79	60.54	58.89	59.66	59.66	1.50%	122,955
Mar 20, 2026	59.99	59.99	58.53	58.78	58.78	-2.40%	104,968
Mar 19, 2026	59.52	60.70	59.46	60.23	60.23	-0.06%	69,994
Mar 18, 2026	61.04	61.20	60.10	60.26	60.26	-2.52%	71,881
Mar 17, 2026	61.50	62.58	61.47	61.82	61.82	0.75%	81,521
Mar 16, 2026	61.11	61.59	61.04	61.36	61.36	1.10%	125,065
Mar 13, 2026	61.47	61.47	60.42	60.69	60.69	-1.81%	112,500
Mar 12, 2026	61.77	62.70	61.63	61.81	61.81	-2.00%	141,635
Mar 11, 2026	63.12	63.13	62.51	63.07	63.07	-0.03%	56,801
Mar 10, 2026	65.11	65.11	63.02	63.09	63.09	-2.35%	74,661
Mar 9, 2026	62.97	64.77	62.42	64.61	64.61	-2.62%	127,250
Mar 6, 2026	64.82	66.67	64.74	66.35	66.35	0.96%	57,504
Mar 5, 2026	66.58	66.87	65.28	65.72	65.72	-2.95%	50,480
Mar 4, 2026	67.33	67.80	67.02	67.72	67.72	1.27%	57,702
Mar 3, 2026	66.33	67.23	65.84	66.87	66.87	-1.69%	45,529
Mar 2, 2026	68.42	68.66	67.75	68.02	68.02	-1.89%	42,098
Feb 27, 2026	69.54	70.07	69.32	69.33	69.33	0.74%	69,462
Feb 26, 2026	68.51	68.82	68.25	68.82	68.82	1.31%	63,983
Feb 25, 2026	68.28	68.34	67.89	67.93	67.93	0.27%	83,923
Feb 24, 2026	67.68	68.39	67.35	67.75	67.75	0.92%	154,629
Feb 23, 2026	67.74	67.92	67.02	67.13	67.13	-3.08%	72,954
Feb 20, 2026	68.94	69.49	68.79	69.26	69.26	-0.26%	43,231
Feb 19, 2026	69.07	69.50	68.61	69.44	69.44	0.73%	63,175
Feb 18, 2026	68.98	69.69	68.80	68.94	68.94	-0.93%	58,205
Feb 17, 2026	69.05	69.70	68.50	69.59	69.59	1.62%	141,894
Feb 13, 2026	67.35	69.30	67.24	68.48	68.48	5.55%	1,450,985
Feb 12, 2026	65.76	66.05	64.40	64.88	64.88	-1.14%	193,125
Feb 11, 2026	66.06	66.17	65.34	65.63	65.63	-2.26%	215,292
Feb 10, 2026	67.76	67.83	67.06	67.15	67.15	0.02%	50,287
Feb 9, 2026	66.91	67.26	66.51	67.14	67.14	0.39%	160,268
Feb 6, 2026	66.29	66.98	66.24	66.88	66.88	0.78%	38,502