Maanshan Iron & Steel Company Limited (MAANF)
OTCMKTS · Delayed Price · Currency is USD
0.2250
+0.0026 (1.17%)
At close: May 22, 2025
Splunk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 46.67% | 1,000 |
| May 22, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1.17% | 1,000 |
| May 16, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 3.44% | 1,080 |
| Mar 25, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2.38% | 3,200 |
| Feb 24, 2025 | 0.24 | 0.24 | 0.21 | 0.21 | 0.21 | -9.09% | 9,000 |