MAANF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 15, 2026	0.31	0.31	0.30	0.30	0.30	-	400
Jan 14, 2026	0.30	0.30	0.30	0.30	0.30	-7.69%	2,500
Dec 22, 2025	0.33	0.33	0.33	0.33	0.33	8.33%	5,000
Dec 17, 2025	0.30	0.30	0.30	0.30	0.30	-14.29%	2,500
Dec 2, 2025	0.34	0.35	0.34	0.35	0.35	16.67%	400
Nov 26, 2025	0.30	0.30	0.30	0.30	0.30	-15.97%	2,000
Nov 13, 2025	0.36	0.36	0.36	0.36	0.36	6.12%	40,000
Nov 10, 2025	0.34	0.34	0.34	0.34	0.34	0.30%	10,500
Nov 5, 2025	0.35	0.35	0.34	0.34	0.34	-4.17%	800
Oct 16, 2025	0.35	0.35	0.35	0.35	0.35	12.90%	100
Oct 14, 2025	0.31	0.31	0.31	0.31	0.31	-10.14%	4,000
Oct 7, 2025	0.35	0.35	0.35	0.35	0.35	7.81%	15,000
Oct 1, 2025	0.34	0.34	0.32	0.32	0.32	-3.03%	15,000