Maanshan Iron & Steel Company Limited (MAANF)
OTCMKTS
· Delayed Price · Currency is USD
0.210
-0.021 (-9.09%)
At close: Feb 24, 2025
MAANF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24, 2025 | 0.24 | 0.24 | 0.21 | 0.21 | 0.21 | -9.09% | 9,000 |
| Feb 11, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 15.50% | 2,500 |
| Feb 3, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 8.70% | 15,800 |
| Jan 10, 2025 | 0.22 | 0.22 | 0.18 | 0.18 | 0.18 | 3.72% | 16,000 |
| Dec 27, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 4.35% | 500 |
| Dec 17, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.45% | 1,000 |
| Dec 13, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.43% | 1,000 |
| Dec 12, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 2,500 |
| Dec 10, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 1,350 |
| Dec 6, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 45.83% | 6,000 |
| Nov 26, 2024 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -17.58% | 6,000 |
| Nov 22, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.93% | 15,000 |
| Oct 15, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 22.55% | 5,046 |
| Sep 18, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -8.79% | 2,000 |
| Aug 26, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 34.20% | 300 |
| Aug 22, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -25.76% | 5,000 |