Maanshan Iron & Steel Company Limited (MAANF)
OTCMKTS · Delayed Price · Currency is USD
0.249831
0.00 (0.00%)
At close: Jun 1, 2026
MAANF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -30.15% | 10,000 |
| Apr 17, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 19.23% | 300 |
| Jan 15, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | - | 400 |
| Jan 14, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -7.69% | 2,500 |
| Dec 22, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 8.33% | 5,000 |
| Dec 17, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -14.29% | 2,500 |