MAANF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	0.21	0.21	0.21	0.21	0.21	2.88%	200
Jun 17, 2026	0.20	0.20	0.20	0.20	0.20	-18.17%	1,562
Jun 1, 2026	0.25	0.25	0.25	0.25	0.25	-30.15%	10,000
Apr 17, 2026	0.36	0.36	0.36	0.36	0.36	19.23%	300
Jan 15, 2026	0.31	0.31	0.30	0.30	0.30	-	400
Jan 14, 2026	0.30	0.30	0.30	0.30	0.30	-7.69%	2,500