Maanshan Iron & Steel Company Limited (MAANF)
OTCMKTS · Delayed Price · Currency is USD
0.23777
0.00 (0.00%)
At close: Aug 10, 2026
MAANF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 11.97% | 5,000 |
| Jul 24, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.97% | 200 |
| Jun 22, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2.88% | 200 |
| Jun 17, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -18.17% | 1,562 |
| Jun 1, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -30.15% | 10,000 |