Maanshan Iron & Steel Company Limited (MAANF)
OTCMKTS · Delayed Price · Currency is USD
0.1829
-0.0241 (-11.64%)
Nov 6, 2026, 4:00 PM EST
MAANF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 13.12% | 2,500 |
| Aug 21, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -23.08% | 3,220 |
| Aug 10, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 11.97% | 5,000 |
| Jul 24, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.97% | 200 |
| Jun 22, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2.88% | 200 |
| Jun 17, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -18.17% | 1,562 |
| Jun 1, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -30.15% | 10,000 |