Mader Group Limited (MADGF)
OTCMKTS · Delayed Price · Currency is USD
4.756
0.00 (0.00%)
Jul 11, 2025, 4:00 PM EDT

Mader Group Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJan 12, 2023Jul 11, 2025Max ▾Mar '23May '23Jul '23Sep '23Nov '23Jan '24Mar '24May '24Jul '24Sep '24Nov '24Jan '25Mar '25May '25Jul '25May '23May '23Sep '23Sep '23Jan '24Jan '24May '24May '24Sep '24Sep '24Jan '25Jan '25May '25May '2502.0004.0001.670

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 11, 20251.671.671.671.671.67--
Jul 10, 20251.671.671.671.671.67--
Jul 9, 20251.671.671.671.671.67--
Jul 8, 20251.671.671.671.671.67--
Jul 7, 20251.671.671.671.671.67-57
Jul 3, 20251.671.671.671.671.67--
Jul 2, 20251.671.671.671.671.67--
Jul 1, 20251.671.671.671.671.67--
Jun 30, 20251.671.671.671.671.67--
Jun 27, 20251.671.671.671.671.67--
Jun 26, 20251.671.671.671.671.67--
Jun 25, 20251.671.671.671.671.67--
Jun 24, 20251.671.671.671.671.67--
Jun 23, 20251.671.671.671.671.67--
Jun 20, 20251.671.671.671.671.67-64.89%-
Jun 18, 20254.764.764.764.764.76-130
Jun 17, 20254.764.764.764.764.76--
Jun 16, 20254.764.764.764.764.7621.33%130
Jun 13, 20253.923.923.923.923.92--
Jun 12, 20253.923.923.923.923.92--
Jun 11, 20253.923.923.923.923.92--
Jun 10, 20253.923.923.923.923.92--
Jun 9, 20253.923.923.923.923.92--
Jun 6, 20253.923.923.923.923.92--
Jun 5, 20253.923.923.923.923.92--
Jun 4, 20253.923.923.923.923.92--
Jun 3, 20253.923.923.923.923.92--
Jun 2, 20253.923.923.923.923.92--
May 30, 20253.923.923.923.923.92--
May 29, 20253.923.923.923.923.92--
May 28, 20253.923.923.923.923.92-9.51%100
May 27, 20254.334.334.334.334.33--
May 23, 20254.334.334.334.334.33--
May 22, 20254.334.334.334.334.33--
May 21, 20254.334.334.334.334.33--
May 20, 20254.334.334.334.334.33--
May 19, 20254.334.334.334.334.33--
May 16, 20254.334.334.334.334.33--
May 15, 20254.334.334.334.334.33--
May 14, 20254.334.334.334.334.33--
May 13, 20254.334.334.334.334.33--
May 12, 20254.334.334.334.334.33--
May 9, 20254.334.334.334.334.3337.96%2,000
May 8, 20253.143.143.143.143.14--
May 7, 20253.143.143.143.143.14--
May 6, 20253.143.143.143.143.14--
May 5, 20253.143.143.143.143.14--
May 2, 20253.143.143.143.143.14--
May 1, 20253.143.143.143.143.14--
Apr 30, 20253.143.143.143.143.14--