Mader Group Limited (MADGF)
OTCMKTS · Delayed Price · Currency is USD
5.30
-0.29 (-5.10%)
At close: Oct 31, 2025
Mader Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -5.10% | 100 |
| Oct 1, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 3.81% | 2,516 |
| Sep 23, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 19.56% | 2,102 |
| Aug 1, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 169.46% | 500 |
| Jun 18, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -64.89% | 130 |
| Jun 16, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 21.33% | 130 |
| May 28, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -9.51% | 100 |