Mader Group Limited (MADGF)
OTCMKTS · Delayed Price · Currency is USD
4.970
0.00 (0.00%)
Jul 14, 2026, 3:54 PM EST
MADGF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 9.71% | 264 |
| Aug 11, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -20.67% | 100 |
| Jul 21, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 3.82% | 616 |
| Jul 14, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 4.36% | 100 |
| Mar 30, 2026 | 5.67 | 5.67 | 5.27 | 5.27 | 5.27 | -6.23% | 964 |