MAEOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	14.23	14.23	14.23	14.23	14.23	-14.53%	225
Sep 15, 2026	16.65	16.65	16.65	16.65	16.65	12.84%	110
Sep 3, 2026	14.75	14.76	14.75	14.76	14.76	-5.37%	4,860
Aug 31, 2026	15.59	15.59	15.59	15.59	15.59	-18.15%	100
Jun 17, 2026	19.27	19.27	19.27	19.27	19.05	-8.24%	119
Jun 12, 2026	21.00	21.00	21.00	21.00	20.76	10.82%	203
Jun 2, 2026	18.95	18.95	18.95	18.95	18.73	-3.03%	227
May 29, 2026	19.54	19.54	19.54	19.54	19.32	-0.55%	165
Apr 22, 2026	19.65	19.65	19.65	19.65	19.43	-10.68%	600
Apr 8, 2026	22.00	22.00	22.00	22.00	21.75	4.76%	100
Apr 7, 2026	21.00	21.00	21.00	21.00	20.76	7.36%	335