MAEOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	14.54	14.54	14.54	14.54	14.54	6.36%	2,138
Nov 3, 2026	13.48	13.67	13.48	13.67	13.67	-4.07%	3,596
Oct 26, 2026	14.25	14.25	14.25	14.25	14.25	-3.72%	500
Oct 20, 2026	15.90	15.90	14.80	14.80	14.80	-11.11%	478
Oct 16, 2026	15.65	16.76	15.65	16.65	16.65	17.83%	500
Oct 14, 2026	14.13	14.13	14.13	14.13	14.13	-0.14%	483
Oct 12, 2026	13.81	14.15	13.81	14.15	14.15	-1.05%	2,130
Oct 7, 2026	14.30	14.30	14.30	14.30	14.30	5.54%	100
Oct 5, 2026	13.55	13.55	13.55	13.55	13.55	-4.78%	175
Sep 24, 2026	14.23	14.23	14.23	14.23	14.23	-14.53%	225
Sep 15, 2026	16.65	16.65	16.65	16.65	16.65	12.84%	110
Sep 3, 2026	14.75	14.76	14.75	14.76	14.76	-5.37%	4,860
Aug 31, 2026	15.59	15.59	15.59	15.59	15.59	-18.15%	100
Jun 17, 2026	19.27	19.27	19.27	19.27	19.05	-8.24%	119
Jun 12, 2026	21.00	21.00	21.00	21.00	20.76	10.82%	203
Jun 2, 2026	18.95	18.95	18.95	18.95	18.73	-3.03%	227