MediPal Holdings Corporation (MAHLY)
OTCMKTS
· Delayed Price · Currency is USD
14.60
-1.66 (-10.21%)
Jul 11, 2025, 4:00 PM EDT
MediPal Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11, 2025 | 16.10 | 16.10 | 14.60 | 14.60 | 14.60 | -10.21% | 3,931 |
| Jul 10, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 5.93% | 1,378 |
| Jul 9, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | - | 128 |
| Jul 8, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -4.12% | 113 |
| Jul 7, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | - | 111 |
| Jul 3, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | - | - |
| Jul 2, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | - | 3 |
| Jul 1, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | - | - |
| Jun 30, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | - | 8 |
| Jun 27, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 6.38% | 3,043 |
| Jun 26, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - | 3 |
| Jun 25, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - | 1 |
| Jun 24, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - | 4 |
| Jun 23, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - | 4 |
| Jun 20, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -6.23% | 282 |
| Jun 18, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 7.36% | 525 |
| Jun 17, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - | 17 |
| Jun 16, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - | 79 |
| Jun 13, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - | 69 |
| Jun 12, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - | 9 |
| Jun 11, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - | 3 |
| Jun 10, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - | - |
| Jun 9, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - | 198 |
| Jun 6, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - | 60 |
| Jun 5, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - | 63 |
| Jun 4, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - | 11 |
| Jun 3, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - | 15 |
| Jun 2, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - | 124 |
| May 30, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -4.66% | 209 |
| May 29, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | - | 44 |
| May 28, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | - | 21 |
| May 27, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | - | 110 |
| May 23, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | - | 8,051 |
| May 22, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | - | 165 |
| May 21, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | - | 4 |
| May 20, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 1.82% | 9,691 |
| May 19, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | 28 |
| May 16, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | 19 |
| May 15, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -10.85% | 522 |
| May 14, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | - | - |
| May 13, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | - | - |
| May 12, 2025 | 17.05 | 17.28 | 17.05 | 17.28 | 17.28 | -4.03% | 451 |
| May 9, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 3,000 |
| May 8, 2025 | 17.50 | 18.00 | 17.50 | 18.00 | 18.00 | 7.62% | 763 |
| May 7, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | - | 71 |
| May 6, 2025 | 16.73 | 17.45 | 16.72 | 16.73 | 16.73 | 2.29% | 3,042 |
| May 5, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - | 47 |
| May 2, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - | 8 |
| May 1, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - | - |
| Apr 30, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - | 32 |