MediPal Holdings Corporation (MAHLY)
OTCMKTS
· Delayed Price · Currency is USD
18.00
+3.05 (20.40%)
Jun 12, 2025, 8:00 PM EDT
MediPal Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - | 79 |
| Jun 13, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - | 69 |
| Jun 12, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - | 9 |
| Jun 11, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - | 3 |
| Jun 10, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - | - |
| Jun 9, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - | 198 |
| Jun 6, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - | 60 |
| Jun 5, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - | 63 |
| Jun 4, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - | 11 |
| Jun 3, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - | 15 |
| Jun 2, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - | 124 |
| May 30, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -4.66% | 209 |
| May 29, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | - | 44 |
| May 28, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | - | 21 |
| May 27, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | - | 110 |
| May 23, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | - | 8,051 |
| May 22, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | - | 165 |
| May 21, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | - | 4 |
| May 20, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 1.82% | 9,691 |
| May 19, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | 28 |
| May 16, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | 19 |
| May 15, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -10.85% | 522 |
| May 14, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | - | - |
| May 13, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | - | - |
| May 12, 2025 | 17.05 | 17.28 | 17.05 | 17.28 | 17.28 | -4.03% | 451 |
| May 9, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 3,000 |
| May 8, 2025 | 17.50 | 18.00 | 17.50 | 18.00 | 18.00 | 7.62% | 763 |
| May 7, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | - | 71 |
| May 6, 2025 | 16.73 | 17.45 | 16.72 | 16.73 | 16.73 | 2.29% | 3,042 |
| May 5, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - | 47 |
| May 2, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - | 8 |
| May 1, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - | - |
| Apr 30, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - | 32 |
| Apr 29, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - | 72 |
| Apr 28, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - | - |
| Apr 25, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - | 22 |
| Apr 24, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - | 49 |
| Apr 23, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - | - |
| Apr 22, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 1.40% | 437 |
| Apr 21, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | - | 62 |
| Apr 17, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | - | 19 |
| Apr 16, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | - | 60 |
| Apr 15, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.83% | 430 |
| Apr 14, 2025 | 16.55 | 16.55 | 16.26 | 16.26 | 16.26 | 3.24% | 500 |
| Apr 11, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | - | 7 |
| Apr 10, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 5.00% | 2,483 |
| Apr 9, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 12 |
| Apr 8, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 3,070 |
| Apr 7, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -5.09% | 394 |
| Apr 4, 2025 | 16.30 | 16.30 | 15.80 | 15.80 | 15.80 | -3.49% | 1,268 |