MediPal Holdings Corporation (MAHLY)
OTCMKTS
· Delayed Price · Currency is USD
15.00
+0.75 (5.00%)
Apr 9, 2025, 4:00 PM EDT
MediPal Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 12 |
| Apr 8, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 3,070 |
| Apr 7, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -5.09% | 394 |
| Apr 4, 2025 | 16.30 | 16.30 | 15.80 | 15.80 | 15.80 | -3.49% | 1,268 |
| Apr 3, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | - | 11 |
| Apr 2, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | - | 2 |
| Apr 1, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 1.39% | 1,059 |
| Mar 31, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | - | - |
| Mar 28, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | - | - |
| Mar 27, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | - | - |
| Mar 26, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 6.95% | 1,704 |
| Mar 25, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | - |
| Mar 24, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | 2 |
| Mar 21, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | 1 |
| Mar 20, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | 9 |
| Mar 19, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | - |
| Mar 18, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | 5 |
| Mar 17, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | 8 |
| Mar 14, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | 71 |
| Mar 13, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | 41 |
| Mar 12, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | 1,478 |
| Mar 11, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | 82 |
| Mar 10, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | 46 |
| Mar 7, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | 44 |
| Mar 6, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | 137 |
| Mar 5, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 7.26% | 100 |
| Mar 4, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | - | 8 |
| Mar 3, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | - | 9 |
| Feb 28, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -1.28% | 350 |
| Feb 27, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -8.72% | 247 |
| Feb 26, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | - | 15 |
| Feb 25, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | - | - |
| Feb 24, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | - | 92 |
| Feb 21, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | - | 71 |
| Feb 20, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 3.46% | 617 |
| Feb 19, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | 10,000 |
| Feb 18, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.73% | 375 |
| Feb 14, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 1.01% | 548 |
| Feb 13, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 5.44% | 4,483 |
| Feb 12, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.36% | 286 |
| Feb 11, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | - | 12 |
| Feb 10, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | - | 54 |
| Feb 7, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -4.27% | 147 |
| Feb 6, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - | 49 |
| Feb 5, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - | 3 |
| Feb 4, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - | 10 |
| Feb 3, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -8.44% | 431 |
| Jan 31, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Jan 30, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 9.97% | 326 |
| Jan 29, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - | 71 |