MediPal Holdings Corporation (MAHLY)
OTCMKTS · Delayed Price · Currency is USD
17.68
0.00 (0.00%)
At close: Mar 26, 2026
MAHLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -1.53% | 163 |
| Mar 23, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.73% | 231 |
| Mar 16, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -2.03% | 166 |
| Mar 10, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -3.42% | 102 |
| Mar 5, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -7.44% | 393 |
| Feb 25, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 5.22% | 213 |
| Feb 12, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 3.98% | 2,364 |
| Feb 11, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 1.36% | 173 |
| Feb 5, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.71% | 5,199 |
| Feb 2, 2026 | 17.25 | 18.22 | 17.25 | 18.22 | 18.22 | 1.22% | 2,287 |
| Jan 8, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 3.45% | 140 |
| Jan 5, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -2.79% | 542 |
| Dec 30, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.83% | 200 |
| Dec 29, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.11% | 285 |
| Dec 18, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 3.74% | 165 |
| Nov 26, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -1.53% | 335 |
| Nov 17, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 7.89% | 806 |
| Nov 12, 2025 | 16.40 | 16.40 | 16.36 | 16.36 | 16.36 | 2.39% | 401 |
| Nov 3, 2025 | 16.28 | 16.28 | 15.98 | 15.98 | 15.98 | -1.43% | 529 |
| Oct 16, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -6.35% | 1,340 |