MediPal Holdings Corporation (MAHLY)
OTCMKTS · Delayed Price · Currency is USD
18.76
0.00 (0.00%)
Sep 22, 2026, 11:01 AM EST
MAHLY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.05% | 752 |
| Sep 21, 2026 | 18.72 | 18.75 | 18.72 | 18.75 | 18.75 | 0.54% | 2,380 |
| Sep 18, 2026 | 18.61 | 18.65 | 18.61 | 18.65 | 18.65 | -7.72% | 16,298 |
| Sep 16, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 6.90% | 128 |
| Sep 15, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 3.32% | 2,521 |
| Aug 26, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.23% | 138 |
| Aug 25, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -1.32% | 838 |
| Aug 20, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 6.51% | 100 |
| Aug 6, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -5.08% | 103 |
| Jul 27, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 3.80% | 1,026 |
| Jul 24, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -2.00% | 278 |
| Jul 14, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.22% | 116 |
| Jul 10, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 5.59% | 142 |
| Jul 7, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 4.42% | 103 |
| Jun 26, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 5.92% | 760 |
| Jun 23, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -2.33% | 1,715 |
| Jun 17, 2026 | 16.10 | 16.10 | 15.74 | 15.74 | 15.74 | -5.43% | 406 |
| Jun 11, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -12.42% | 127 |
| May 15, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.26% | 986 |
| May 8, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.79% | 280 |
| Apr 1, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 8.06% | 150 |
| Mar 26, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -1.53% | 163 |