MAHLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	16.28	16.28	16.28	16.28	16.28	5.92%	760
Jun 23, 2026	15.37	15.37	15.37	15.37	15.37	-2.33%	1,715
Jun 17, 2026	16.10	16.10	15.74	15.74	15.74	-5.43%	406
Jun 11, 2026	16.64	16.64	16.64	16.64	16.64	-12.42%	127
May 15, 2026	19.00	19.00	19.00	19.00	19.00	0.26%	986
May 8, 2026	18.95	18.95	18.95	18.95	18.95	-0.79%	280
Apr 1, 2026	19.10	19.10	19.10	19.10	19.10	8.06%	150
Mar 26, 2026	17.68	17.68	17.68	17.68	17.68	-1.53%	163
Mar 23, 2026	17.95	17.95	17.95	17.95	17.95	0.73%	231
Mar 16, 2026	17.82	17.82	17.82	17.82	17.82	-2.03%	166
Mar 10, 2026	18.19	18.19	18.19	18.19	18.19	-3.42%	102
Mar 5, 2026	18.84	18.84	18.84	18.84	18.84	-7.44%	393
Feb 25, 2026	20.35	20.35	20.35	20.35	20.35	5.22%	213
Feb 12, 2026	19.34	19.34	19.34	19.34	19.34	3.98%	2,364
Feb 11, 2026	18.60	18.60	18.60	18.60	18.60	1.36%	173
Feb 5, 2026	18.35	18.35	18.35	18.35	18.35	0.71%	5,199
Feb 2, 2026	17.25	18.22	17.25	18.22	18.22	1.22%	2,287
Jan 8, 2026	18.00	18.00	18.00	18.00	18.00	3.45%	140
Jan 5, 2026	17.40	17.40	17.40	17.40	17.40	-2.79%	542
Dec 30, 2025	17.90	17.90	17.90	17.90	17.90	-0.83%	200