MediPal Holdings Corporation (MAHLY)
OTCMKTS · Delayed Price · Currency is USD
17.99
0.00 (0.00%)
Jul 17, 2026, 4:00 PM EST
MAHLY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.22% | 116 |
| Jul 10, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 5.59% | 142 |
| Jul 7, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 4.42% | 103 |
| Jun 26, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 5.92% | 760 |
| Jun 23, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -2.33% | 1,715 |
| Jun 17, 2026 | 16.10 | 16.10 | 15.74 | 15.74 | 15.74 | -5.43% | 406 |
| Jun 11, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -12.42% | 127 |
| May 15, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.26% | 986 |
| May 8, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.79% | 280 |
| Apr 1, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 8.06% | 150 |
| Mar 26, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -1.53% | 163 |
| Mar 23, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.73% | 231 |
| Mar 16, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -2.03% | 166 |
| Mar 10, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -3.42% | 102 |
| Mar 5, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -7.44% | 393 |
| Feb 25, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 5.22% | 213 |
| Feb 12, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 3.98% | 2,364 |
| Feb 11, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 1.36% | 173 |
| Feb 5, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.71% | 5,199 |