MAHLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	20.20	20.20	20.20	20.20	20.20	0.50%	122
Nov 6, 2026	20.11	20.12	20.10	20.10	20.10	0.05%	732
Oct 21, 2026	20.09	20.09	20.09	20.09	20.09	8.59%	156
Oct 12, 2026	18.50	18.50	18.50	18.50	18.50	-0.86%	767
Oct 8, 2026	18.66	18.66	18.66	18.66	18.66	-2.61%	396
Sep 29, 2026	18.76	19.16	18.76	19.16	19.16	-3.28%	758
Sep 25, 2026	19.81	19.81	19.81	19.81	19.81	5.60%	476
Sep 22, 2026	18.76	18.76	18.76	18.76	18.76	0.05%	752
Sep 21, 2026	18.72	18.75	18.72	18.75	18.75	0.54%	2,380
Sep 18, 2026	18.61	18.65	18.61	18.65	18.65	-7.72%	16,298
Sep 16, 2026	20.21	20.21	20.21	20.21	20.21	6.90%	128
Sep 15, 2026	18.91	18.91	18.91	18.91	18.91	3.32%	2,521
Aug 26, 2026	18.30	18.30	18.30	18.30	18.30	0.23%	138
Aug 25, 2026	18.26	18.26	18.26	18.26	18.26	-1.32%	838
Aug 20, 2026	18.50	18.50	18.50	18.50	18.50	6.51%	100
Aug 6, 2026	17.37	17.37	17.37	17.37	17.37	-5.08%	103
Jul 27, 2026	18.30	18.30	18.30	18.30	18.30	3.80%	1,026
Jul 24, 2026	17.63	17.63	17.63	17.63	17.63	-2.00%	278
Jul 14, 2026	17.99	17.99	17.99	17.99	17.99	0.22%	116
Jul 10, 2026	17.95	17.95	17.95	17.95	17.95	5.59%	142
Jul 7, 2026	17.00	17.00	17.00	17.00	17.00	4.42%	103
Jun 26, 2026	16.28	16.28	16.28	16.28	16.28	5.92%	760
Jun 23, 2026	15.37	15.37	15.37	15.37	15.37	-2.33%	1,715
Jun 17, 2026	16.10	16.10	15.74	15.74	15.74	-5.43%	406
Jun 11, 2026	16.64	16.64	16.64	16.64	16.64	-12.42%	127
May 15, 2026	19.00	19.00	19.00	19.00	19.00	0.26%	986