Mahindra & Mahindra Limited (MAHMF)
OTCMKTS · Delayed Price · Currency is USD
32.73
0.00 (0.00%)
At close: Jun 12, 2025

Mahindra & Mahindra Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 202532.7332.7332.7332.7332.73-3.16%242
Apr 24, 202533.8033.8033.8033.8033.808.33%308
Apr 21, 202531.2031.2031.2031.2031.20-439
Apr 17, 202531.2031.2031.2031.2031.205.23%204
Apr 11, 202529.6529.6529.6529.6529.654.04%272
Apr 10, 202528.5028.5028.5028.5028.50-27,501
Apr 9, 202528.5028.5028.5028.5028.506.94%12,903
Apr 8, 202526.6526.6526.6526.6526.65-11.90%109
Mar 11, 202530.2530.2530.2530.2530.25-1.31%299
Mar 10, 202530.6530.6530.6530.6530.65-1.45%307
Mar 7, 202531.1031.1031.1031.1031.104.54%527
Mar 4, 202529.7529.7529.7529.7529.75-6.45%135
Feb 26, 202531.8031.8031.8031.8031.80-3.49%325
Feb 11, 202532.9532.9532.9532.9532.95-13.86%218
Feb 10, 202538.2538.2538.2538.2538.2512.01%235
Feb 4, 202534.1534.1534.1534.1534.15-6.44%1,845
Jan 30, 202536.5036.5036.5036.5036.5012.14%168
Jan 24, 202532.5532.5532.5532.5532.552.62%205
Jan 22, 202532.6032.6031.7231.7231.72-5.74%2,446
Jan 17, 202533.6533.6533.6533.6533.651.97%1,322
Jan 16, 202533.0033.0033.0033.0033.001.69%5,006
Jan 15, 202532.4532.4532.4532.4532.45-12.32%162
Jan 6, 202537.0137.0137.0137.0137.010.03%145
Jan 2, 202537.0037.0037.0037.0037.00-0.40%713