Mahindra & Mahindra Limited (MAHMF)
OTCMKTS · Delayed Price · Currency is USD
40.24
-0.26 (-0.64%)
At close: Oct 16, 2025
Mahindra & Mahindra Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | -0.64% | 1,251 |
| Sep 19, 2025 | 40.60 | 40.60 | 40.50 | 40.50 | 40.50 | 1.05% | 380 |
| Sep 5, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | 3.71% | 100 |
| Sep 4, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 1.16% | 597 |
| Aug 19, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 6.11% | 128 |
| Aug 5, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.62% | 249 |
| Aug 4, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 10.67% | 280 |
| Jun 12, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 32.49 | -3.16% | 242 |
| Apr 24, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.56 | 8.33% | 308 |
| Apr 21, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 30.98 | - | 439 |