Mahindra & Mahindra Limited (MAHMF)
OTCMKTS · Delayed Price · Currency is USD
40.24
-0.26 (-0.64%)
At close: Oct 16, 2025

Mahindra & Mahindra Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 202540.2440.2440.2440.2440.24-0.64%1,251
Sep 19, 202540.6040.6040.5040.5040.501.05%380
Sep 5, 202540.0840.0840.0840.0840.083.71%100
Sep 4, 202538.6538.6538.6538.6538.651.16%597
Aug 19, 202538.2038.2038.2038.2038.206.11%128
Aug 5, 202536.0036.0036.0036.0036.00-0.62%249
Aug 4, 202536.2336.2336.2336.2336.2310.67%280
Jun 12, 202532.7332.7332.7332.7332.49-3.16%242
Apr 24, 202533.8033.8033.8033.8033.568.33%308
Apr 21, 202531.2031.2031.2031.2030.98-439