Mahindra & Mahindra Limited (MAHMF)
OTCMKTS · Delayed Price · Currency is USD
40.50
+0.42 (1.05%)
At close: Sep 19, 2025
Mahindra & Mahindra Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 40.60 | 40.60 | 40.50 | 40.50 | 40.50 | 1.05% | 380 |
| Sep 5, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | 3.71% | 100 |
| Sep 4, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 1.16% | 597 |
| Aug 19, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 6.11% | 128 |
| Aug 5, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.62% | 249 |
| Aug 4, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 10.67% | 280 |
| Jun 12, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 32.49 | -3.16% | 242 |
| Apr 24, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.56 | 8.33% | 308 |
| Apr 21, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 30.98 | - | 439 |
| Apr 17, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 30.98 | 5.23% | 204 |
| Apr 11, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.44 | 4.04% | 272 |
| Apr 10, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.29 | - | 27,501 |
| Apr 9, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.29 | 6.94% | 12,903 |
| Apr 8, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.46 | -11.90% | 109 |
| Mar 11, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.03 | -1.31% | 299 |
| Mar 10, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.43 | -1.45% | 307 |