MAHMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	31.90	32.00	30.10	32.00	32.00	-8.57%	4,565
Apr 17, 2026	35.00	35.00	35.00	35.00	35.00	0.57%	122
Apr 14, 2026	34.80	34.80	34.80	34.80	34.80	2.35%	175
Apr 9, 2026	34.00	34.00	34.00	34.00	34.00	1.04%	286
Apr 8, 2026	33.95	33.95	33.65	33.65	33.65	8.55%	324
Apr 7, 2026	31.00	31.00	31.00	31.00	31.00	-7.93%	3,027
Apr 2, 2026	33.00	33.67	33.00	33.67	33.67	0.51%	267
Apr 1, 2026	33.50	33.50	33.50	33.50	33.50	-	219
Mar 31, 2026	32.60	34.68	32.60	33.50	33.50	-0.30%	882
Mar 16, 2026	33.60	33.60	33.60	33.60	33.60	5.16%	203
Mar 11, 2026	31.95	31.95	31.95	31.95	31.95	-14.80%	261
Feb 27, 2026	37.50	37.50	37.50	37.50	37.50	-5.08%	420
Feb 2, 2026	39.51	39.51	39.51	39.51	39.51	-2.09%	299
Jan 30, 2026	40.35	40.35	40.35	40.35	40.35	2.28%	168
Jan 29, 2026	39.45	39.45	39.45	39.45	39.45	2.35%	2,750
Jan 23, 2026	40.94	40.94	38.55	38.55	38.55	-6.92%	2,159
Jan 5, 2026	41.41	41.41	41.41	41.41	41.41	3.55%	689
Dec 18, 2025	39.99	39.99	39.99	39.99	39.99	-3.43%	128
Dec 11, 2025	41.41	41.41	41.41	41.41	41.41	0.71%	1,191
Dec 9, 2025	41.12	41.12	41.12	41.12	41.12	-2.10%	127
Dec 5, 2025	42.00	42.00	42.00	42.00	42.00	-4.55%	1,235