MAHMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	36.95	36.95	36.95	36.95	36.95	3.36%	101
Aug 19, 2026	35.75	35.75	35.75	35.75	35.75	12.95%	374
Jul 20, 2026	31.65	31.65	31.65	31.65	31.65	-1.25%	113
Jul 14, 2026	32.05	32.05	32.05	32.05	32.05	-	191
Jul 13, 2026	32.05	32.05	32.05	32.05	32.05	-2.88%	657
Jun 25, 2026	33.00	33.00	33.00	33.00	33.00	5.10%	156
Jun 12, 2026	31.26	31.40	31.26	31.40	31.40	0.48%	653
Jun 5, 2026	31.25	31.25	31.25	31.25	31.25	-0.87%	120
Jun 4, 2026	31.53	31.53	31.53	31.53	31.53	-1.48%	222
May 27, 2026	31.90	32.00	30.10	32.00	32.00	-8.57%	4,565
Apr 17, 2026	35.00	35.00	35.00	35.00	35.00	0.57%	122
Apr 14, 2026	34.80	34.80	34.80	34.80	34.80	2.35%	175
Apr 9, 2026	34.00	34.00	34.00	34.00	34.00	1.04%	286
Apr 8, 2026	33.95	33.95	33.65	33.65	33.65	8.55%	324
Apr 7, 2026	31.00	31.00	31.00	31.00	31.00	-7.93%	3,027
Apr 2, 2026	33.00	33.67	33.00	33.67	33.67	0.51%	267
Apr 1, 2026	33.50	33.50	33.50	33.50	33.50	-	219
Mar 31, 2026	32.60	34.68	32.60	33.50	33.50	-0.30%	882
Mar 16, 2026	33.60	33.60	33.60	33.60	33.60	5.16%	203
Mar 11, 2026	31.95	31.95	31.95	31.95	31.95	-14.80%	261