MAHMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	30.10	30.10	30.10	30.10	30.10	2.21%	1,421
Oct 30, 2026	29.45	29.45	29.45	29.45	29.45	0.14%	509
Oct 21, 2026	29.41	29.41	29.41	29.41	29.41	-4.36%	149
Sep 30, 2026	30.75	30.75	30.75	30.75	30.75	3.36%	189
Sep 29, 2026	29.75	29.75	29.75	29.75	29.75	-11.46%	1,071
Sep 17, 2026	33.60	33.60	33.60	33.60	33.60	-0.44%	685
Sep 2, 2026	33.75	33.75	33.75	33.75	33.75	-3.18%	525
Aug 27, 2026	34.86	34.86	34.86	34.86	34.86	-5.66%	103
Aug 21, 2026	36.95	36.95	36.95	36.95	36.95	3.36%	101
Aug 19, 2026	35.75	35.75	35.75	35.75	35.75	12.95%	374
Jul 20, 2026	31.65	31.65	31.65	31.65	31.65	-1.25%	113
Jul 14, 2026	32.05	32.05	32.05	32.05	32.05	-	191
Jul 13, 2026	32.05	32.05	32.05	32.05	32.05	-2.88%	657
Jun 25, 2026	33.00	33.00	33.00	33.00	33.00	5.10%	156
Jun 12, 2026	31.26	31.40	31.26	31.40	31.40	0.48%	653
Jun 5, 2026	31.25	31.25	31.25	31.25	31.25	-0.87%	120
Jun 4, 2026	31.53	31.53	31.53	31.53	31.53	-1.48%	222