Mid-Atlantic Home Health Network, Inc. (MAHN)
OTCMKTS · Delayed Price · Currency is USD
0.1100
-0.0501 (-31.29%)
At close: Dec 11, 2025
MAHN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 0.74 | 0.74 | 0.11 | 0.11 | 0.11 | -31.29% | 600 |
| Dec 3, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -82.01% | 500 |
| Nov 6, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 888.89% | 100 |
| Nov 3, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 12.50% | 1,844 |
| Oct 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 31.15% | 100 |
| Oct 24, 2025 | 0.89 | 0.89 | 0.06 | 0.06 | 0.06 | 93.04% | 1,500 |
| Oct 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -96.84% | 1,000 |