Mid-Atlantic Home Health Network, Inc. (MAHN)
OTCMKTS · Delayed Price · Currency is USD
0.5000
+0.0120 (2.46%)
At close: Apr 8, 2026
MAHN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 8, 2026 | 0.59 | 0.59 | 0.50 | 0.50 | 0.50 | 2.46% | 223 |
| Apr 7, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -16.87% | 120 |
| Apr 6, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 433.64% | 130 |
| Mar 17, 2026 | 0.10 | 0.23 | 0.10 | 0.11 | 0.11 | 10.00% | 15,974 |
| Feb 12, 2026 | 0.02 | 0.10 | 0.02 | 0.10 | 0.10 | -9.09% | 875 |
| Dec 11, 2025 | 0.74 | 0.74 | 0.11 | 0.11 | 0.11 | -31.29% | 600 |
| Dec 3, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -82.01% | 500 |
| Nov 6, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 888.89% | 100 |
| Nov 3, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 12.50% | 1,844 |
| Oct 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 31.15% | 100 |