Mid-Atlantic Home Health Network, Inc. (MAHN)
OTCMKTS · Delayed Price · Currency is USD
0.1500
-0.0500 (-25.00%)
At close: Aug 28, 2026
MAHN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 0.20 | 0.25 | 0.20 | 0.20 | 0.20 | 77.78% | 15,060 |
| Jul 6, 2026 | 0.11 | 0.11 | 0.03 | 0.11 | 0.11 | -77.50% | 4,775 |
| Apr 8, 2026 | 0.59 | 0.59 | 0.50 | 0.50 | 0.50 | 2.46% | 223 |
| Apr 7, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -16.87% | 120 |
| Apr 6, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 433.64% | 130 |