Mid-Atlantic Home Health Network, Inc. (MAHN)
OTCMKTS · Delayed Price · Currency is USD
0.0700
-0.0500 (-41.67%)
Oct 8, 2026, 4:00 PM EST
MAHN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 0.16 | 0.16 | 0.07 | 0.07 | 0.07 | -41.67% | 14,990 |
| Sep 16, 2026 | 0.17 | 0.17 | 0.12 | 0.12 | 0.12 | -20.00% | 746 |
| Sep 8, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -31.82% | 575 |
| Sep 1, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 46.67% | 3,000 |
| Aug 28, 2026 | 0.49 | 0.49 | 0.15 | 0.15 | 0.15 | -25.00% | 1,135 |
| Aug 27, 2026 | 0.20 | 0.25 | 0.20 | 0.20 | 0.20 | 77.78% | 15,060 |
| Jul 6, 2026 | 0.11 | 0.11 | 0.03 | 0.11 | 0.11 | -77.50% | 4,775 |
| Apr 8, 2026 | 0.59 | 0.59 | 0.50 | 0.50 | 0.50 | 2.46% | 223 |