Skip to main content
Marijuana Inc. (MAJI)
OTCMKTS · Delayed Price · Currency is USD
0.1780
+0.0080 (4.71%)
May 19, 2025, 4:00 PM EDT

Marijuana Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 19, 20250.180.190.150.180.184.71%35,900
May 16, 20250.140.170.110.170.1725.83%275,907
May 15, 20250.150.170.110.140.14-15.56%542,175
May 14, 20250.190.210.140.160.16-15.79%635,130
May 13, 20250.200.230.190.190.19-4.98%66,492
May 12, 20250.190.200.190.200.205.24%51,951
May 9, 20250.210.230.170.190.190.02%119,455
May 8, 20250.190.220.190.190.194.95%123,163
May 7, 20250.170.180.170.180.18-4.69%22,785
May 6, 20250.180.190.150.190.195.50%68,275
May 5, 20250.160.200.160.180.18-10.00%19,124
May 2, 20250.190.200.190.200.200.10%10,000
May 1, 20250.220.220.190.200.20-13.13%69,811
Apr 30, 20250.230.230.180.230.23-3,273
Apr 29, 20250.200.250.200.230.2315.00%61,820
Apr 28, 20250.180.200.180.200.2021.21%51,742
Apr 25, 20250.200.200.160.170.17-17.50%14,061
Apr 24, 20250.180.200.180.200.20-2.44%19,993
Apr 23, 20250.170.220.170.210.217.89%95,330
Apr 22, 20250.220.220.170.190.19-13.64%71,503
Apr 21, 20250.180.220.150.220.2223.94%233,277
Apr 17, 20250.200.320.130.180.18-13.83%748,950
Apr 16, 20250.190.210.170.210.213.00%47,548
Apr 15, 20250.210.210.190.200.205.26%7,620
Apr 14, 20250.200.220.190.190.19-9.52%33,373
Apr 11, 20250.210.230.200.210.21-24,246
Apr 10, 20250.230.230.170.210.21-8.70%13,989
Apr 9, 20250.240.240.170.230.2315.00%51,486
Apr 8, 20250.280.290.170.200.20-20.00%248,586
Apr 7, 20250.190.260.150.250.2534.41%195,020
Apr 4, 20250.180.200.180.190.198.77%252,141
Apr 3, 20250.130.180.130.170.1714.00%425,711
Apr 2, 20250.110.150.090.150.1550.00%153,088
Apr 1, 20250.120.160.080.100.10-427,487
Mar 31, 20250.060.110.060.100.1060.00%204,046
Mar 28, 20250.060.070.060.060.065.40%219,042
Mar 27, 20250.050.060.050.060.0616.16%97,892
Mar 26, 20250.050.050.050.050.05-2,000
Mar 25, 20250.050.060.050.050.05-14.92%138,674
Mar 24, 20250.060.060.060.060.06-7.69%19,900
Mar 21, 20250.070.070.060.070.073.92%154,800
Mar 20, 20250.070.070.060.060.06-3.77%130,860
Mar 19, 20250.070.070.070.070.07-5.80%26,984
Mar 18, 20250.090.090.070.070.07-13.75%264,365
Mar 17, 20250.080.090.070.080.0811.11%154,765
Mar 14, 20250.050.080.050.070.0738.46%494,105
Mar 13, 20250.040.060.040.050.0529.68%1,042,651
Mar 12, 20250.040.040.030.040.0417.94%344,888
Mar 11, 20250.040.040.030.030.03-2.86%4,000
Mar 10, 20250.040.040.040.040.0440.00%5,000