Marijuana Inc. (MAJI)
OTCMKTS
· Delayed Price · Currency is USD
0.1700
+0.0100 (6.25%)
Jun 11, 2025, 4:00 PM EDT
Marijuana Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | -7.70% | 28,537 |
| Jun 11, 2025 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 6.35% | 3,755 |
| Jun 10, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -0.13% | 19,329 |
| Jun 9, 2025 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -8.57% | 36,830 |
| Jun 6, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 6.06% | 133 |
| Jun 5, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.88% | 7,235 |
| Jun 4, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 9.12% | 153 |
| Jun 3, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -13.50% | 2,492 |
| Jun 2, 2025 | 0.15 | 0.19 | 0.15 | 0.18 | 0.18 | -5.21% | 33,322 |
| May 30, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -0.05% | 33,580 |
| May 29, 2025 | 0.20 | 0.20 | 0.17 | 0.19 | 0.19 | 4.94% | 19,278 |
| May 28, 2025 | 0.18 | 0.20 | 0.15 | 0.18 | 0.18 | 0.64% | 14,909 |
| May 27, 2025 | 0.17 | 0.20 | 0.17 | 0.18 | 0.18 | -10.05% | 76,919 |
| May 23, 2025 | 0.18 | 0.21 | 0.18 | 0.20 | 0.20 | - | 23,926 |
| May 22, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 8.11% | 15,508 |
| May 21, 2025 | 0.16 | 0.21 | 0.15 | 0.19 | 0.19 | 2.89% | 151,478 |
| May 20, 2025 | 0.18 | 0.18 | 0.16 | 0.18 | 0.18 | 1.01% | 15,761 |
| May 19, 2025 | 0.18 | 0.19 | 0.15 | 0.18 | 0.18 | 4.71% | 35,900 |
| May 16, 2025 | 0.14 | 0.17 | 0.11 | 0.17 | 0.17 | 25.83% | 275,907 |
| May 15, 2025 | 0.15 | 0.17 | 0.11 | 0.14 | 0.14 | -15.56% | 542,175 |
| May 14, 2025 | 0.19 | 0.21 | 0.14 | 0.16 | 0.16 | -15.79% | 635,130 |
| May 13, 2025 | 0.20 | 0.23 | 0.19 | 0.19 | 0.19 | -4.98% | 66,492 |
| May 12, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 5.24% | 51,951 |
| May 9, 2025 | 0.21 | 0.23 | 0.17 | 0.19 | 0.19 | 0.02% | 119,455 |
| May 8, 2025 | 0.19 | 0.22 | 0.19 | 0.19 | 0.19 | 4.95% | 123,163 |
| May 7, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -4.69% | 22,785 |
| May 6, 2025 | 0.18 | 0.19 | 0.15 | 0.19 | 0.19 | 5.50% | 68,275 |
| May 5, 2025 | 0.16 | 0.20 | 0.16 | 0.18 | 0.18 | -10.00% | 19,124 |
| May 2, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 0.10% | 10,000 |
| May 1, 2025 | 0.22 | 0.22 | 0.19 | 0.20 | 0.20 | -13.13% | 69,811 |
| Apr 30, 2025 | 0.23 | 0.23 | 0.18 | 0.23 | 0.23 | - | 3,273 |
| Apr 29, 2025 | 0.20 | 0.25 | 0.20 | 0.23 | 0.23 | 15.00% | 61,820 |
| Apr 28, 2025 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 21.21% | 51,742 |
| Apr 25, 2025 | 0.20 | 0.20 | 0.16 | 0.17 | 0.17 | -17.50% | 14,061 |
| Apr 24, 2025 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | -2.44% | 19,993 |
| Apr 23, 2025 | 0.17 | 0.22 | 0.17 | 0.21 | 0.21 | 7.89% | 95,330 |
| Apr 22, 2025 | 0.22 | 0.22 | 0.17 | 0.19 | 0.19 | -13.64% | 71,503 |
| Apr 21, 2025 | 0.18 | 0.22 | 0.15 | 0.22 | 0.22 | 23.94% | 233,277 |
| Apr 17, 2025 | 0.20 | 0.32 | 0.13 | 0.18 | 0.18 | -13.83% | 748,950 |
| Apr 16, 2025 | 0.19 | 0.21 | 0.17 | 0.21 | 0.21 | 3.00% | 47,548 |
| Apr 15, 2025 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | 5.26% | 7,620 |
| Apr 14, 2025 | 0.20 | 0.22 | 0.19 | 0.19 | 0.19 | -9.52% | 33,373 |
| Apr 11, 2025 | 0.21 | 0.23 | 0.20 | 0.21 | 0.21 | - | 24,246 |
| Apr 10, 2025 | 0.23 | 0.23 | 0.17 | 0.21 | 0.21 | -8.70% | 13,989 |
| Apr 9, 2025 | 0.24 | 0.24 | 0.17 | 0.23 | 0.23 | 15.00% | 51,486 |
| Apr 8, 2025 | 0.28 | 0.29 | 0.17 | 0.20 | 0.20 | -20.00% | 248,586 |
| Apr 7, 2025 | 0.19 | 0.26 | 0.15 | 0.25 | 0.25 | 34.41% | 195,020 |
| Apr 4, 2025 | 0.18 | 0.20 | 0.18 | 0.19 | 0.19 | 8.77% | 252,141 |
| Apr 3, 2025 | 0.13 | 0.18 | 0.13 | 0.17 | 0.17 | 14.00% | 425,711 |
| Apr 2, 2025 | 0.11 | 0.15 | 0.09 | 0.15 | 0.15 | 50.00% | 153,088 |