Exousia Pro Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	0.04	0.04	0.02	0.02	0.02	-50.00%	1,044,476
Apr 13, 2026	0.04	0.04	0.02	0.04	0.04	8.57%	267,634
Apr 10, 2026	0.03	0.04	0.03	0.04	0.04	9.38%	284,828
Apr 9, 2026	0.04	0.04	0.03	0.03	0.03	-15.34%	95,756
Apr 8, 2026	0.04	0.04	0.04	0.04	0.04	6.18%	70,976
Apr 7, 2026	0.04	0.04	0.04	0.04	0.04	-11.00%	125,420
Apr 6, 2026	0.04	0.04	0.04	0.04	0.04	-7.19%	17,000
Apr 1, 2026	0.04	0.04	0.04	0.04	0.04	8.29%	24,499
Mar 31, 2026	0.03	0.04	0.03	0.04	0.04	15.36%	116,216
Mar 30, 2026	0.04	0.04	0.03	0.03	0.03	-19.58%	114,302
Mar 27, 2026	0.05	0.05	0.03	0.04	0.04	-2.50%	215,401
Mar 26, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	5,400
Mar 25, 2026	0.04	0.05	0.04	0.05	0.05	5.00%	162,907
Mar 24, 2026	0.04	0.04	0.04	0.04	0.04	4.76%	2,783
Mar 23, 2026	0.04	0.04	0.03	0.04	0.04	13.51%	237,487
Mar 20, 2026	0.04	0.04	0.03	0.04	0.04	4.52%	34,800
Mar 19, 2026	0.03	0.04	0.03	0.04	0.04	0.57%	81,400
Mar 18, 2026	0.04	0.04	0.03	0.04	0.04	6.02%	87,721
Mar 17, 2026	0.03	0.04	0.03	0.03	0.03	18.57%	112,921
Mar 16, 2026	0.02	0.03	0.02	0.03	0.03	-1.75%	181,991
Mar 13, 2026	0.02	0.03	0.02	0.03	0.03	19.25%	260,413
Mar 12, 2026	0.02	0.02	0.02	0.02	0.02	10.65%	101,700
Mar 11, 2026	0.02	0.03	0.02	0.02	0.02	-17.87%	186,023
Mar 10, 2026	0.03	0.03	0.02	0.03	0.03	-7.72%	105,825
Mar 9, 2026	0.02	0.03	0.02	0.03	0.03	4.78%	184,169
Mar 6, 2026	0.03	0.03	0.02	0.03	0.03	-9.33%	999,149
Mar 5, 2026	0.03	0.03	0.03	0.03	0.03	2.39%	271,116
Mar 4, 2026	0.03	0.04	0.03	0.03	0.03	-19.28%	251,181
Mar 3, 2026	0.03	0.04	0.03	0.04	0.04	-1.89%	178,571
Mar 2, 2026	0.04	0.04	0.03	0.04	0.04	-9.76%	97,376
Feb 27, 2026	0.04	0.04	0.03	0.04	0.04	7.89%	358,039
Feb 26, 2026	0.04	0.04	0.04	0.04	0.04	-13.64%	99,454
Feb 25, 2026	0.04	0.05	0.03	0.04	0.04	16.40%	436,352
Feb 24, 2026	0.04	0.04	0.04	0.04	0.04	-3.08%	87,413
Feb 23, 2026	0.03	0.04	0.03	0.04	0.04	16.07%	221,684
Feb 20, 2026	0.04	0.04	0.03	0.03	0.03	-18.05%	761,121
Feb 19, 2026	0.04	0.05	0.04	0.04	0.04	-0.97%	506,069
Feb 18, 2026	0.03	0.04	0.03	0.04	0.04	6.15%	733,775
Feb 17, 2026	0.03	0.04	0.03	0.04	0.04	18.18%	74,915
Feb 13, 2026	0.04	0.04	0.03	0.03	0.03	-26.01%	118,935
Feb 12, 2026	0.04	0.04	0.04	0.04	0.04	-0.67%	3,414
Feb 11, 2026	0.04	0.04	0.04	0.04	0.04	-6.46%	49,209
Feb 10, 2026	0.04	0.05	0.04	0.05	0.05	37.14%	38,027
Feb 9, 2026	0.04	0.05	0.03	0.04	0.04	-33.33%	699,543
Feb 6, 2026	0.04	0.05	0.04	0.05	0.05	-2.78%	10,652
Feb 5, 2026	0.04	0.05	0.04	0.05	0.05	8.22%	91,228
Feb 4, 2026	0.06	0.06	0.04	0.05	0.05	-6.73%	210,088
Feb 3, 2026	0.05	0.05	0.05	0.05	0.05	-0.56%	6,090
Feb 2, 2026	0.05	0.05	0.05	0.05	0.05	2.67%	22,900
Jan 30, 2026	0.05	0.05	0.04	0.05	0.05	-4.73%	233,922