Nextel Medical Corp. (MAJI)
OTCMKTS · Delayed Price · Currency is USD
0.0038
+0.0004 (11.76%)
At close: Oct 20, 2026
Nextel Medical Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11.76% | 1,662,680 |
| Oct 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.78% | 100 |
| Oct 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.27% | 38,996 |
| Oct 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -13.33% | 215,771 |
| Oct 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.76% | 202,500 |
| Oct 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.48% | 337,250 |
| Oct 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.41% | 430,397 |
| Oct 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -23.68% | 4,198,118 |
| Oct 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -13.64% | 559,000 |
| Oct 7, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 2.33% | 1,050,400 |
| Oct 6, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 22.86% | 1,255,363 |
| Oct 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.78% | 272,790 |
| Oct 2, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -10.00% | 689,700 |
| Oct 1, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -20.00% | 1,791,635 |
| Sep 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 127,500 |
| Sep 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 477,511 |
| Sep 28, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 4.17% | 42,750 |
| Sep 25, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -7.69% | 155,000 |
| Sep 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.70% | 751,244 |
| Sep 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.20% | 403,000 |
| Sep 22, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -10.91% | 602,888 |
| Sep 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.79% | 860,683 |
| Sep 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -17.65% | 104,900 |
| Sep 17, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 40.00% | 303,500 |
| Sep 16, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -2.86% | 77,575 |
| Sep 15, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 35.14% | 202,299 |
| Sep 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.78% | 13,000 |
| Sep 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.86% | 233,055 |
| Sep 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.25% | 1,602,247 |
| Sep 9, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -20.00% | 1,221,750 |
| Sep 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.85% | 102,950 |
| Sep 4, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -20.00% | 2,152,847 |
| Sep 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 98,000 |
| Sep 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.99% | 76,441 |
| Sep 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.08% | 117,001 |
| Aug 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 151,250 |
| Aug 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.33% | 283,000 |
| Aug 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.74% | 127,599 |
| Aug 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.31% | 316,279 |
| Aug 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.14% | 973,100 |
| Aug 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.50% | 2,716,779 |
| Aug 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.19% | 365,500 |
| Aug 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.41% | 492,923 |
| Aug 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.61% | 452,402 |
| Aug 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.75% | 9,919 |
| Aug 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.75% | 178,300 |
| Aug 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.43% | 645,578 |
| Aug 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.49% | 770,700 |
| Aug 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.51% | 598,209 |
| Aug 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.08% | 271,426 |