Nextel Medical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-10.59%	243,000
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	1.19%	328,906
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	1,960,230
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-12.73%	391,058
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	3.77%	840,780
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	39.47%	4,027,397
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	55.10%	7,068,554
Jul 20, 2026	0.01	0.01	0.00	0.00	0.00	-2.00%	452,004
Jul 17, 2026	0.01	0.01	0.00	0.01	0.01	-13.79%	460,154
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-6.45%	345,000
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-8.82%	4,259,609
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	17.24%	454,505
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-3.33%	345,650
Jul 9, 2026	0.00	0.01	0.00	0.01	0.01	3.45%	2,328,882
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-12.12%	496,038
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-17.50%	2,100,505
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-8.05%	137,400
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-1.86%	143,210
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	18.83%	140,500
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-12.24%	512,400
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	7.59%	1,962,337
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	5.90%	314,260
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-0.53%	56,231
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-6.25%	356,500
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-	1,070,300
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	6.67%	682,387
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-3.85%	1,480,998
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	1.30%	1,931,189
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	6.94%	198,900
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	1,620,721
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,559,288
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	27.54%	888,283
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	2.99%	2,027,050
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-16.25%	1,067,714
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	6.67%	1,606,723
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-1.32%	1,875,567
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-22.25%	3,561,164
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-15.44%	3,990,883
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	6.06%	3,191,630
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-5.22%	1,305,375
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-8.00%	2,855,119
May 28, 2026	0.02	0.02	0.01	0.01	0.01	-3.47%	6,436,508
May 27, 2026	0.01	0.02	0.01	0.01	0.01	17.73%	1,189,700
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	414,224
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	334,350
May 21, 2026	0.01	0.02	0.01	0.01	0.01	-8.33%	618,086
May 20, 2026	0.02	0.02	0.01	0.01	0.01	9.09%	1,373,017
May 19, 2026	0.01	0.01	0.01	0.01	0.01	0.69%	1,733,258
May 18, 2026	0.01	0.01	0.01	0.01	0.01	2.25%	489,346
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-10.96%	1,892,759