Exousia Pro Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	0.01	0.01	0.01	0.01	-	-6.54%	-
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-10.83%	1,892,759
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-6.25%	629,252
May 13, 2026	0.01	0.01	0.01	0.01	0.01	3.23%	228,496
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-8.15%	436,400
May 11, 2026	0.01	0.02	0.01	0.01	0.01	-15.63%	191,931
May 8, 2026	0.01	0.02	0.01	0.02	0.02	28.00%	208,525
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	195,787
May 6, 2026	0.02	0.02	0.01	0.02	0.02	12.78%	266,709
May 5, 2026	0.02	0.02	0.01	0.01	0.01	-10.14%	201,716
May 4, 2026	0.02	0.02	0.01	0.01	0.01	10.45%	333,729
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-3.60%	536,327
Apr 30, 2026	0.02	0.02	0.01	0.01	0.01	-30.50%	689,730
Apr 29, 2026	0.02	0.02	0.02	0.02	0.02	24.22%	539,917
Apr 28, 2026	0.02	0.02	0.02	0.02	0.02	-14.81%	330,206
Apr 27, 2026	0.02	0.02	0.02	0.02	0.02	-3.08%	527,553
Apr 24, 2026	0.02	0.02	0.02	0.02	0.02	2.63%	198,922
Apr 23, 2026	0.02	0.02	0.02	0.02	0.02	6.15%	2,001,185
Apr 22, 2026	0.02	0.02	0.02	0.02	0.02	1.13%	234,370
Apr 21, 2026	0.02	0.02	0.02	0.02	0.02	-11.50%	213,174
Apr 20, 2026	0.02	0.02	0.02	0.02	0.02	17.65%	511,927
Apr 17, 2026	0.02	0.02	0.02	0.02	0.02	-2.86%	233,223
Apr 16, 2026	0.02	0.02	0.02	0.02	0.02	-2.78%	422,671
Apr 15, 2026	0.02	0.02	0.02	0.02	0.02	-5.26%	508,841
Apr 14, 2026	0.04	0.04	0.02	0.02	0.02	-50.00%	1,044,476
Apr 13, 2026	0.04	0.04	0.02	0.04	0.04	8.57%	267,634
Apr 10, 2026	0.03	0.04	0.03	0.04	0.04	9.38%	284,828
Apr 9, 2026	0.04	0.04	0.03	0.03	0.03	-15.34%	95,756
Apr 8, 2026	0.04	0.04	0.04	0.04	0.04	6.18%	70,976
Apr 7, 2026	0.04	0.04	0.04	0.04	0.04	-11.00%	125,420
Apr 6, 2026	0.04	0.04	0.04	0.04	0.04	-7.19%	17,000
Apr 1, 2026	0.04	0.04	0.04	0.04	0.04	8.29%	24,499
Mar 31, 2026	0.03	0.04	0.03	0.04	0.04	15.36%	116,216
Mar 30, 2026	0.04	0.04	0.03	0.03	0.03	-19.58%	114,302
Mar 27, 2026	0.05	0.05	0.03	0.04	0.04	-2.50%	215,401
Mar 26, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	5,400
Mar 25, 2026	0.04	0.05	0.04	0.05	0.05	5.00%	162,907
Mar 24, 2026	0.04	0.04	0.04	0.04	0.04	4.76%	2,783
Mar 23, 2026	0.04	0.04	0.03	0.04	0.04	13.51%	237,487
Mar 20, 2026	0.04	0.04	0.03	0.04	0.04	4.52%	34,800
Mar 19, 2026	0.03	0.04	0.03	0.04	0.04	0.57%	81,400
Mar 18, 2026	0.04	0.04	0.03	0.04	0.04	6.02%	87,721
Mar 17, 2026	0.03	0.04	0.03	0.03	0.03	18.57%	112,921
Mar 16, 2026	0.02	0.03	0.02	0.03	0.03	-1.75%	181,991
Mar 13, 2026	0.02	0.03	0.02	0.03	0.03	19.25%	260,413
Mar 12, 2026	0.02	0.02	0.02	0.02	0.02	10.65%	101,700
Mar 11, 2026	0.02	0.03	0.02	0.02	0.02	-17.87%	186,023
Mar 10, 2026	0.03	0.03	0.02	0.03	0.03	-7.72%	105,825
Mar 9, 2026	0.02	0.03	0.02	0.03	0.03	4.78%	184,169
Mar 6, 2026	0.03	0.03	0.02	0.03	0.03	-9.33%	999,149