Nextel Medical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	5.90%	314,260
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-0.53%	56,231
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-6.25%	356,500
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-	1,070,300
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	6.67%	682,387
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-3.85%	1,480,998
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	1.30%	1,931,189
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	6.94%	198,900
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	1,620,721
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,559,288
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	27.54%	888,283
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	2.99%	2,027,050
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-16.25%	1,067,714
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	6.67%	1,606,723
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-1.32%	1,875,567
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-22.25%	3,561,164
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-15.44%	3,990,883
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	6.06%	3,191,630
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-5.22%	1,305,375
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-8.00%	2,855,119
May 28, 2026	0.02	0.02	0.01	0.01	0.01	-3.47%	6,436,508
May 27, 2026	0.01	0.02	0.01	0.01	0.01	17.73%	1,189,700
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	414,224
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	334,350
May 21, 2026	0.01	0.02	0.01	0.01	0.01	-8.33%	618,086
May 20, 2026	0.02	0.02	0.01	0.01	0.01	9.09%	1,373,017
May 19, 2026	0.01	0.01	0.01	0.01	0.01	0.69%	1,733,258
May 18, 2026	0.01	0.01	0.01	0.01	0.01	2.25%	489,346
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-10.96%	1,892,759
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-6.07%	629,252
May 13, 2026	0.01	0.01	0.01	0.01	0.01	3.27%	228,496
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-8.03%	436,400
May 11, 2026	0.01	0.02	0.01	0.01	0.01	-15.94%	191,931
May 8, 2026	0.01	0.02	0.01	0.02	0.02	28.00%	208,525
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	195,787
May 6, 2026	0.02	0.02	0.01	0.02	0.02	12.78%	266,709
May 5, 2026	0.02	0.02	0.01	0.01	0.01	-10.14%	201,716
May 4, 2026	0.02	0.02	0.01	0.01	0.01	10.45%	333,729
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-3.60%	536,327
Apr 30, 2026	0.02	0.02	0.01	0.01	0.01	-30.50%	689,730
Apr 29, 2026	0.02	0.02	0.02	0.02	0.02	24.61%	539,917
Apr 28, 2026	0.02	0.02	0.02	0.02	0.02	-15.08%	330,206
Apr 27, 2026	0.02	0.02	0.02	0.02	0.02	-3.25%	527,553
Apr 24, 2026	0.02	0.02	0.02	0.02	0.02	2.82%	198,922
Apr 23, 2026	0.02	0.02	0.02	0.02	0.02	6.15%	2,001,185
Apr 22, 2026	0.02	0.02	0.02	0.02	0.02	1.13%	234,370
Apr 21, 2026	0.02	0.02	0.02	0.02	0.02	-11.50%	213,174
Apr 20, 2026	0.02	0.02	0.02	0.02	0.02	17.65%	511,927
Apr 17, 2026	0.02	0.02	0.02	0.02	0.02	-2.63%	233,223
Apr 16, 2026	0.02	0.02	0.02	0.02	0.02	-3.00%	422,671