Skip to main content
logo
Hardcore Discoveries Ltd. (MAKAF)
OTCMKTS · Delayed Price · Currency is USD
0.0510
0.00 (0.00%)
Feb 11, 2026, 4:00 PM EST

Hardcore Discoveries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 4, 20260.050.050.050.050.0527.00%2,800
Jan 28, 20260.040.040.040.040.04-20.00%1,000
Jan 26, 20260.050.050.050.050.058.93%100
Jan 20, 20260.050.050.050.050.05-12.57%5,005
Jan 13, 20260.040.050.040.050.057.58%700
Jan 9, 20260.050.070.040.050.05-10.62%71,534
Jan 7, 20260.050.050.050.050.055.00%100
Dec 31, 20250.050.050.050.050.05-11.11%600
Dec 30, 20250.060.060.060.060.0650.00%300
Dec 29, 20250.050.050.040.040.04-25.00%9,221
Dec 24, 20250.050.050.050.050.055.26%550
Dec 23, 20250.040.060.040.050.05-1.40%1,200
Dec 19, 20250.040.050.040.050.0528.46%2,134
Dec 17, 20250.040.040.040.040.04-22.00%250
Dec 16, 20250.050.050.050.050.05-24.81%12,005
Dec 12, 20250.070.070.070.070.07-0.75%2,150
Dec 5, 20250.070.070.070.070.07-10,050
Dec 4, 20250.050.070.050.070.0734.00%60,100
Nov 28, 20250.050.050.050.050.05-750
Nov 19, 20250.050.050.050.050.05-25,200
Nov 13, 20250.090.090.050.050.05-24,150
Nov 12, 20250.050.050.050.050.05-10.71%30,490
Nov 7, 20250.060.060.060.060.06-20,910
Nov 6, 20250.060.060.060.060.06-34.35%1,091
Nov 5, 20250.050.090.050.090.0952.32%15,510
Nov 4, 20250.060.060.060.060.06-14,000
Nov 3, 20250.080.080.060.060.06-32.29%3,220
Oct 29, 20250.080.080.080.080.0852.87%1,544
Oct 27, 20250.050.050.050.050.05-27.48%1,100
Oct 21, 20250.070.070.070.070.07-15.80%600
Oct 16, 20250.090.090.090.090.096.24%1,012
Oct 15, 20250.090.090.080.080.0811.20%385
Oct 10, 20250.080.080.080.080.0840.45%600
Oct 7, 20250.050.050.050.050.05-39.46%1,664
Oct 3, 20250.090.090.090.090.0925.28%200
Sep 25, 20250.070.070.070.070.07-14.56%1,300
Sep 24, 20250.080.080.080.080.08-7.62%215
Sep 23, 20250.040.090.040.090.0920.22%1,300
Sep 19, 20250.070.070.070.070.07-16.16%300
Sep 11, 20250.090.090.090.090.0920.90%474
Sep 10, 20250.070.070.070.070.0740.77%3,000
Sep 4, 20250.090.090.050.050.05-2.99%1,610
Aug 29, 20250.050.050.050.050.057.20%277
Aug 27, 20250.050.050.050.050.05-6.02%500
Aug 25, 20250.050.050.050.050.050.38%503
Aug 21, 20250.050.050.050.050.05-0.19%100
Aug 19, 20250.050.050.050.050.05-21.33%100
Aug 15, 20250.070.070.070.070.07-3.57%3,050
Aug 12, 20250.070.070.070.070.077.69%13,722
Aug 11, 20250.070.070.070.070.077.97%1,000