Skip to main content
logo
Hardcore Discoveries Ltd. (MAKAF)
OTCMKTS · Delayed Price · Currency is USD
0.0530
-0.0001 (-0.09%)
Aug 21, 2025, 3:49 PM EDT

Hardcore Discoveries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20250.050.050.050.050.05-0.09%100
Aug 20, 20250.050.050.050.050.05--
Aug 19, 20250.050.050.050.050.05-21.41%100
Aug 18, 20250.070.070.070.070.07--
Aug 15, 20250.070.070.070.070.07-3.57%3,050
Aug 14, 20250.070.070.070.070.07--
Aug 13, 20250.070.070.070.070.07--
Aug 12, 20250.070.070.070.070.077.69%13,722
Aug 11, 20250.070.070.070.070.078.06%1,000
Aug 8, 20250.060.060.060.060.06--
Aug 7, 20250.060.060.060.060.06-1,700
Aug 6, 20250.060.060.060.060.06-20
Aug 5, 20250.070.070.060.060.06-21.06%18,432
Aug 4, 20250.080.080.080.080.08--
Aug 1, 20250.080.080.080.080.08--
Jul 31, 20250.080.080.080.080.08-2
Jul 30, 20250.080.080.080.080.0817.87%570
Jul 29, 20250.060.060.060.060.06--
Jul 28, 20250.060.060.060.060.06-10
Jul 25, 20250.060.060.060.060.06-20
Jul 24, 20250.060.060.060.060.06--
Jul 23, 20250.060.060.060.060.06--
Jul 22, 20250.060.060.060.060.060.86%1,007
Jul 21, 20250.060.060.060.060.06--
Jul 18, 20250.060.060.060.060.06-12.31%100
Jul 17, 20250.070.070.070.070.07-80
Jul 16, 20250.070.070.070.070.07--
Jul 15, 20250.070.070.070.070.07--
Jul 14, 20250.070.070.070.070.07-3.05%100
Jul 11, 20250.080.080.080.080.08--
Jul 10, 20250.080.080.080.080.08--
Jul 9, 20250.080.080.080.080.08-30
Jul 8, 20250.080.080.080.080.08-1
Jul 7, 20250.080.080.080.080.08--
Jul 3, 20250.080.080.080.080.08-7
Jul 2, 20250.080.080.080.080.08-1,994
Jul 1, 20250.080.080.080.080.08--
Jun 30, 20250.080.080.080.080.08--
Jun 27, 20250.080.080.080.080.08-7
Jun 26, 20250.080.080.080.080.08--
Jun 25, 20250.080.080.080.080.08-10.21%200
Jun 24, 20250.080.080.080.080.08-20
Jun 23, 20250.080.080.080.080.08--
Jun 20, 20250.080.080.080.080.08-80
Jun 18, 20250.080.080.080.080.087.35%1,015
Jun 17, 20250.080.080.080.080.08--
Jun 16, 20250.060.080.060.080.087.15%300
Jun 13, 20250.070.070.070.070.07--
Jun 12, 20250.070.070.070.070.07--
Jun 11, 20250.070.070.070.070.07--