Skip to main content
logo
Hardcore Discoveries Ltd. (MAKAF)
OTCMKTS · Delayed Price · Currency is USD
0.0310
0.00 (0.00%)
Mar 27, 2026, 4:00 PM EST

MAKAF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 20260.030.030.030.030.03-51.71%100
Mar 25, 20260.070.070.060.060.06-23.61%620
Mar 24, 20260.070.080.070.080.0854.68%3,179
Mar 18, 20260.050.050.050.050.05-14.31%700
Mar 13, 20260.060.060.060.060.0658.60%5,800
Mar 12, 20260.070.070.040.040.04-33.17%439
Mar 4, 20260.050.060.050.060.0620.00%19,366
Feb 24, 20260.050.050.050.050.0525.00%800
Feb 17, 20260.040.040.040.040.04-300
Feb 13, 20260.040.040.040.040.04-21.26%100
Feb 4, 20260.050.050.050.050.0527.00%2,800
Jan 28, 20260.040.040.040.040.04-20.00%1,000
Jan 26, 20260.050.050.050.050.058.93%100
Jan 20, 20260.050.050.050.050.05-12.57%5,005
Jan 13, 20260.040.050.040.050.057.58%700
Jan 9, 20260.050.070.040.050.05-10.62%71,534
Jan 7, 20260.050.050.050.050.055.00%100
Dec 31, 20250.050.050.050.050.05-11.11%600
Dec 30, 20250.060.060.060.060.0650.00%300
Dec 29, 20250.050.050.040.040.04-25.00%9,221
Dec 24, 20250.050.050.050.050.055.26%550
Dec 23, 20250.040.060.040.050.05-1.40%1,200
Dec 19, 20250.040.050.040.050.0528.46%2,134
Dec 17, 20250.040.040.040.040.04-22.00%250
Dec 16, 20250.050.050.050.050.05-24.81%12,005
Dec 12, 20250.070.070.070.070.07-0.75%2,150
Dec 5, 20250.070.070.070.070.07-10,050
Dec 4, 20250.050.070.050.070.0734.00%60,100
Nov 28, 20250.050.050.050.050.05-750
Nov 19, 20250.050.050.050.050.05-25,200
Nov 13, 20250.090.090.050.050.05-24,150
Nov 12, 20250.050.050.050.050.05-10.71%30,490
Nov 7, 20250.060.060.060.060.06-20,910
Nov 6, 20250.060.060.060.060.06-34.35%1,091
Nov 5, 20250.050.090.050.090.0952.32%15,510
Nov 4, 20250.060.060.060.060.06-14,000
Nov 3, 20250.080.080.060.060.06-32.29%3,220
Oct 29, 20250.080.080.080.080.0852.87%1,544
Oct 27, 20250.050.050.050.050.05-27.48%1,100
Oct 21, 20250.070.070.070.070.07-15.80%600
Oct 16, 20250.090.090.090.090.096.24%1,012
Oct 15, 20250.090.090.080.080.0811.20%385
Oct 10, 20250.080.080.080.080.0840.45%600
Oct 7, 20250.050.050.050.050.05-39.46%1,664
Oct 3, 20250.090.090.090.090.0925.28%200