MAKAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	0.04	0.04	0.04	0.04	0.04	51.13%	2,080
Sep 16, 2026	0.03	0.03	0.03	0.03	0.03	-34.06%	500
Sep 9, 2026	0.04	0.04	0.04	0.04	0.04	1.74%	110
Sep 8, 2026	0.04	0.04	0.04	0.04	0.04	-8.12%	1,200
Aug 27, 2026	0.05	0.05	0.05	0.05	0.05	68.95%	1,010
Aug 26, 2026	0.03	0.03	0.03	0.03	0.03	-14.24%	1,000
Aug 25, 2026	0.03	0.03	0.03	0.03	0.03	17.03%	285
Aug 24, 2026	0.03	0.03	0.03	0.03	0.03	-25.61%	575
Aug 21, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	2,896
Aug 14, 2026	0.03	0.03	0.03	0.03	0.03	4.26%	100
Aug 11, 2026	0.03	0.03	0.03	0.03	0.03	-5.28%	8,000
Aug 6, 2026	0.03	0.03	0.03	0.03	0.03	-23.50%	600
Aug 3, 2026	0.04	0.04	0.04	0.04	0.04	-0.24%	500
Jul 27, 2026	0.04	0.04	0.04	0.04	0.04	51.76%	500
Jul 22, 2026	0.03	0.03	0.03	0.03	0.03	0.72%	1,065
Jul 14, 2026	0.03	0.03	0.03	0.03	0.03	-12.45%	110
Jul 10, 2026	0.03	0.03	0.03	0.03	0.03	14.22%	835
Jul 6, 2026	0.03	0.03	0.03	0.03	0.03	-	415
Jun 26, 2026	0.03	0.03	0.03	0.03	0.03	-30.20%	850
Jun 25, 2026	0.04	0.04	0.04	0.04	0.04	43.26%	151
Jun 23, 2026	0.03	0.03	0.03	0.03	0.03	-21.14%	250
Jun 16, 2026	0.04	0.04	0.04	0.04	0.04	-	100
Jun 4, 2026	0.05	0.05	0.04	0.04	0.04	-7.89%	202
Jun 1, 2026	0.04	0.04	0.04	0.04	0.04	-10.59%	10,000
May 29, 2026	0.04	0.04	0.04	0.04	0.04	-18.31%	250
May 27, 2026	0.05	0.05	0.05	0.05	0.05	36.91%	300
May 26, 2026	0.04	0.04	0.04	0.04	0.04	-22.37%	100
May 20, 2026	0.05	0.05	0.05	0.05	0.05	14.91%	100
May 15, 2026	0.04	0.04	0.04	0.04	0.04	-18.33%	300
May 14, 2026	0.05	0.05	0.05	0.05	0.05	5.80%	1,000
May 12, 2026	0.05	0.05	0.05	0.05	0.05	-9.04%	2,000
May 11, 2026	0.04	0.05	0.04	0.05	0.05	26.64%	1,678
May 8, 2026	0.04	0.04	0.04	0.04	0.04	12.63%	400
May 5, 2026	0.04	0.04	0.04	0.04	0.04	-32.26%	470
Apr 28, 2026	0.05	0.06	0.05	0.06	0.06	34.53%	18,900
Apr 27, 2026	0.04	0.04	0.04	0.04	0.04	10.76%	310
Apr 23, 2026	0.04	0.04	0.04	0.04	0.04	-42.65%	401
Apr 22, 2026	0.07	0.07	0.07	0.07	0.07	72.76%	600
Apr 21, 2026	0.04	0.04	0.04	0.04	0.04	-22.92%	100
Apr 20, 2026	0.05	0.05	0.05	0.05	0.05	30.77%	155
Apr 17, 2026	0.04	0.04	0.04	0.04	0.04	6.20%	350
Apr 14, 2026	0.04	0.04	0.04	0.04	0.04	-39.42%	2,450
Apr 10, 2026	0.06	0.06	0.06	0.06	0.06	88.44%	1,000
Mar 26, 2026	0.03	0.03	0.03	0.03	0.03	-51.71%	100
Mar 25, 2026	0.07	0.07	0.06	0.06	0.06	-23.56%	620