Marks and Spencer Group plc (MAKSF)
OTCMKTS
· Delayed Price · Currency is USD
5.28
0.00 (0.00%)
Jun 5, 2025, 8:00 PM EDT
Marks and Spencer Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - | - |
| Jun 5, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - | - |
| Jun 4, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - | - |
| Jun 3, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - | 10 |
| Jun 2, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - | 1 |
| May 30, 2025 | 5.21 | 5.28 | 5.21 | 5.28 | 5.28 | -3.16% | 5,700 |
| May 29, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.41 | - | - |
| May 28, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.41 | - | 1 |
| May 27, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.41 | - | 1 |
| May 23, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.41 | - | - |
| May 22, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.41 | 18.81% | 300 |
| May 21, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 4.56 | - | - |
| May 20, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 4.56 | - | - |
| May 19, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 4.56 | - | - |
| May 16, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 4.56 | - | - |
| May 15, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 4.56 | - | - |
| May 14, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 4.56 | - | - |
| May 13, 2025 | 4.32 | 4.59 | 4.32 | 4.59 | 4.56 | -4.44% | 1,550 |
| May 12, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.77 | - | 72 |
| May 9, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.77 | - | - |
| May 8, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.77 | - | 789 |
| May 7, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.77 | - | - |
| May 6, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.77 | -3.81% | 1,150 |
| May 5, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.96 | - | - |
| May 2, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.96 | - | - |
| May 1, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.96 | - | - |
| Apr 30, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.96 | - | - |
| Apr 29, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.96 | - | - |
| Apr 28, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.96 | - | - |
| Apr 25, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.96 | - | - |
| Apr 24, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.96 | - | - |
| Apr 23, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.96 | - | 5,901 |
| Apr 22, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.96 | - | - |
| Apr 21, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.96 | - | - |
| Apr 17, 2025 | 5.30 | 5.30 | 4.99 | 4.99 | 4.96 | -4.04% | 31,401 |
| Apr 16, 2025 | 5.33 | 5.33 | 5.20 | 5.20 | 5.17 | 30.00% | 525 |
| Apr 15, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 3.97 | - | 19,000 |
| Apr 14, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 3.97 | - | - |
| Apr 11, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 3.97 | - | 5,690 |
| Apr 10, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 3.97 | - | - |
| Apr 9, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 3.97 | - | 5,356 |
| Apr 8, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 3.97 | - | - |
| Apr 7, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 3.97 | - | - |
| Apr 4, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 3.97 | - | - |
| Apr 3, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 3.97 | - | - |
| Apr 2, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 3.97 | - | - |
| Apr 1, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 3.97 | - | - |
| Mar 31, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 3.97 | - | - |
| Mar 28, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 3.97 | - | - |
| Mar 27, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 3.97 | - | - |