Marks and Spencer Group plc (MAKSF)
OTCMKTS
· Delayed Price · Currency is USD
4.990
0.00 (0.00%)
May 2, 2025, 4:00 PM EDT
Marks and Spencer Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 2, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | - | - |
| May 1, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | - | - |
| Apr 30, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | - | - |
| Apr 29, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | - | - |
| Apr 28, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | - | - |
| Apr 25, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | - | - |
| Apr 24, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | - | - |
| Apr 23, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | - | 5,901 |
| Apr 22, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | - | - |
| Apr 21, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | - | - |
| Apr 17, 2025 | 5.30 | 5.30 | 4.99 | 4.99 | 4.99 | -4.04% | 31,401 |
| Apr 16, 2025 | 5.33 | 5.33 | 5.20 | 5.20 | 5.20 | 30.00% | 525 |
| Apr 15, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 19,000 |
| Apr 14, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Apr 11, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 5,690 |
| Apr 10, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Apr 9, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 5,356 |
| Apr 8, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Apr 7, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Apr 4, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Apr 3, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Apr 2, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Apr 1, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Mar 31, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Mar 28, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Mar 27, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Mar 26, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -12.66% | 1,000 |
| Mar 25, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 5.29% | 300 |
| Mar 24, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | - | - |
| Mar 21, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | - | - |
| Mar 20, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | - | - |
| Mar 19, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | - | - |
| Mar 18, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -1.14% | 1,000 |
| Mar 17, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | - |
| Mar 14, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -1.79% | 4,947 |
| Mar 13, 2025 | 4.37 | 4.48 | 4.37 | 4.48 | 4.48 | 4.67% | 1,698 |
| Mar 12, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | - | - |
| Mar 11, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | - | - |
| Mar 10, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | - | - |
| Mar 7, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | - | - |
| Mar 6, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | - | - |
| Mar 5, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | - | - |
| Mar 4, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | - | - |
| Mar 3, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | - | - |
| Feb 28, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 4.39% | 2,816 |
| Feb 27, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
| Feb 26, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
| Feb 25, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
| Feb 24, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
| Feb 21, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -7.03% | 680 |