Marks and Spencer Group plc (MAKSF)
OTCMKTS · Delayed Price · Currency is USD
4.510
0.00 (0.00%)
Aug 26, 2025, 8:00 PM EDT
Marks and Spencer Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | - | - |
| Aug 26, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | - | - |
| Aug 25, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | - | - |
| Aug 22, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | - | - |
| Aug 21, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | - | - |
| Aug 20, 2025 | 4.40 | 4.51 | 4.40 | 4.51 | 4.51 | 1.24% | 1,294 |
| Aug 19, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - | 10 |
| Aug 18, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - | - |
| Aug 15, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - | - |
| Aug 14, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - | - |
| Aug 13, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - | - |
| Aug 12, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - | - |
| Aug 11, 2025 | 4.35 | 4.45 | 4.35 | 4.45 | 4.45 | -2.20% | 597 |
| Aug 8, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - | - |
| Aug 7, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - | - |
| Aug 6, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - | - |
| Aug 5, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -2.57% | 323 |
| Aug 4, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | - | - |
| Aug 1, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | - | - |
| Jul 31, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | - | - |
| Jul 30, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | - | - |
| Jul 29, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | - | - |
| Jul 28, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | - | - |
| Jul 25, 2025 | 4.47 | 4.67 | 4.47 | 4.67 | 4.67 | 6.38% | 1,023 |
| Jul 24, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | - | - |
| Jul 23, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | - | - |
| Jul 22, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -3.30% | 1,020 |
| Jul 21, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -7.35% | 1,000 |
| Jul 18, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | 421 |
| Jul 17, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
| Jul 16, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | 16,258 |
| Jul 15, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
| Jul 14, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
| Jul 11, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
| Jul 10, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
| Jul 9, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | 6,253 |
| Jul 8, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | 10 |
| Jul 7, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -0.33% | 2,010 |
| Jul 3, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | - | - |
| Jul 2, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | - | 5,690 |
| Jul 1, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | - | - |
| Jun 30, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | - | 1 |
| Jun 27, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | - | - |
| Jun 26, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | - | 61,616 |
| Jun 25, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | - | - |
| Jun 24, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | - | 1 |
| Jun 23, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | - | - |
| Jun 20, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | - | - |
| Jun 18, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -6.86% | 269 |
| Jun 17, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - | - |