Marks and Spencer Group plc (MAKSF)
OTCMKTS · Delayed Price · Currency is USD
4.510
0.00 (0.00%)
Oct 6, 2025, 8:00 PM EDT
Marks and Spencer Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | - | - |
| Oct 6, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | - | - |
| Oct 3, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | - | - |
| Oct 2, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | - | 222,808 |
| Oct 1, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | - | - |
| Sep 30, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | - | - |
| Sep 29, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | - | - |
| Sep 26, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | - | - |
| Sep 25, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | - | 405 |
| Sep 24, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | - | - |
| Sep 23, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 1.60% | 250 |
| Sep 22, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | - | - |
| Sep 19, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | - | 27 |
| Sep 18, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | - | - |
| Sep 17, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | - | - |
| Sep 16, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | - | - |
| Sep 15, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | - | - |
| Sep 12, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | - | - |
| Sep 11, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | - | - |
| Sep 10, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | - | - |
| Sep 9, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | - | - |
| Sep 8, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | - | - |
| Sep 5, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.66% | 4,908 |
| Sep 4, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.11% | - |
| Sep 3, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -3.19% | 37,500 |
| Sep 2, 2025 | 4.58 | 4.65 | 4.55 | 4.55 | 4.55 | 1.00% | 4,000 |
| Aug 29, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | - | - |
| Aug 28, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | - | - |
| Aug 27, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | - | - |
| Aug 26, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | - | - |
| Aug 25, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | - | - |
| Aug 22, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | - | - |
| Aug 21, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | - | - |
| Aug 20, 2025 | 4.40 | 4.51 | 4.40 | 4.51 | 4.51 | 1.24% | 1,294 |
| Aug 19, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - | 10 |
| Aug 18, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - | - |
| Aug 15, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - | - |
| Aug 14, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - | - |
| Aug 13, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - | - |
| Aug 12, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - | - |
| Aug 11, 2025 | 4.35 | 4.45 | 4.35 | 4.45 | 4.45 | -2.20% | 597 |
| Aug 8, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - | - |
| Aug 7, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - | - |
| Aug 6, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - | - |
| Aug 5, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -2.57% | 323 |
| Aug 4, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | - | - |
| Aug 1, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | - | - |
| Jul 31, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | - | - |
| Jul 30, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | - | - |
| Jul 29, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | - | - |