Marks and Spencer Group plc (MAKSF)
OTCMKTS · Delayed Price · Currency is USD
5.50
0.00 (0.00%)
At close: Feb 6, 2026
Marks and Spencer Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 10.00% | 100 |
| Jan 26, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -5.66% | 100 |
| Jan 16, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 7.68% | 185 |
| Jan 13, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 11.23% | 1,000 |
| Dec 31, 2025 | 4.00 | 4.43 | 4.00 | 4.43 | 4.43 | 3.15% | 1,311 |
| Dec 29, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -1.38% | 429 |
| Dec 26, 2025 | 4.63 | 4.63 | 4.35 | 4.35 | 4.35 | 0.58% | 705 |
| Dec 22, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 8.67% | 382 |
| Dec 10, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -4.10% | 2,000 |
| Nov 19, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.13 | -6.95% | 891 |
| Nov 14, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.44 | -11.16% | 6,767 |
| Nov 10, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.00 | 3.08% | 132 |
| Nov 7, 2025 | 4.67 | 4.87 | 4.67 | 4.87 | 4.85 | -9.31% | 2,022 |
| Oct 23, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.35 | 19.07% | 2,400 |
| Sep 25, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.49 | - | 405 |
| Sep 23, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.49 | 1.60% | 250 |
| Sep 5, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.42 | 0.77% | 4,908 |
| Sep 3, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.39 | -3.19% | 37,500 |
| Sep 2, 2025 | 4.58 | 4.65 | 4.55 | 4.55 | 4.53 | 1.00% | 4,000 |
| Aug 20, 2025 | 4.40 | 4.51 | 4.40 | 4.51 | 4.49 | 1.24% | 1,294 |
| Aug 11, 2025 | 4.35 | 4.45 | 4.35 | 4.45 | 4.43 | -2.20% | 597 |