Marks and Spencer Group plc (MAKSF)
OTCMKTS · Delayed Price · Currency is USD
4.840
-0.360 (-6.92%)
Sep 3, 2026, 3:39 PM EST
MAKSF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -6.92% | 699 |
| Aug 26, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.95% | 1,250 |
| Aug 25, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -4.55% | 10,000 |
| Aug 3, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 8.91% | 2,135 |
| Jul 31, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | 1,544 |
| Jul 24, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 6.32% | 757 |
| Jul 23, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | 1,400 |
| Jul 7, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 9.95% | 225 |
| Jun 1, 2026 | 4.40 | 4.40 | 4.32 | 4.32 | 4.32 | -5.16% | 77,951 |
| May 27, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -7.04% | 300 |
| May 7, 2026 | 4.49 | 4.90 | 4.49 | 4.90 | 4.90 | 16.67% | 78,351 |
| Apr 27, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -9.68% | 250 |
| Apr 24, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 2.20% | 100 |
| Apr 10, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -1.62% | 150 |
| Mar 20, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -2.32% | 100 |