Marks and Spencer Group plc (MAKSF)
OTCMKTS · Delayed Price · Currency is USD
4.900
0.00 (0.00%)
May 11, 2026, 9:30 AM EST
MAKSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 4.49 | 4.90 | 4.49 | 4.90 | 4.90 | 16.67% | 78,351 |
| Apr 27, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -9.68% | 250 |
| Apr 24, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 2.20% | 100 |
| Apr 10, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -1.62% | 150 |
| Mar 20, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -2.32% | 100 |
| Mar 9, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -13.12% | 269 |
| Feb 23, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 1.40% | 200 |
| Feb 20, 2026 | 5.00 | 5.38 | 5.00 | 5.38 | 5.38 | 3.60% | 250 |
| Feb 18, 2026 | 5.38 | 5.38 | 5.19 | 5.19 | 5.19 | -5.67% | 200 |
| Feb 6, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 10.00% | 100 |
| Jan 26, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -5.66% | 100 |
| Jan 16, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 7.68% | 185 |
| Jan 13, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 11.23% | 1,000 |
| Dec 31, 2025 | 4.00 | 4.43 | 4.00 | 4.43 | 4.43 | 3.15% | 1,311 |
| Dec 29, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -1.38% | 429 |
| Dec 26, 2025 | 4.63 | 4.63 | 4.35 | 4.35 | 4.35 | 0.58% | 705 |
| Dec 22, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 8.67% | 382 |
| Dec 10, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -4.10% | 2,000 |
| Nov 19, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.13 | -6.95% | 891 |
| Nov 14, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.44 | -11.16% | 6,767 |
| Nov 10, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.00 | 3.08% | 132 |