Marks and Spencer Group plc (MAKSF)
OTCMKTS · Delayed Price · Currency is USD
6.40
0.00 (0.00%)
Nov 6, 2026, 4:00 PM EST
MAKSF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 6.40 | 6.40 | 6.00 | 6.40 | 6.40 | - | 200 |
| Nov 5, 2026 | 6.00 | 6.40 | 6.00 | 6.40 | 6.40 | 10.82% | 1,997 |
| Nov 4, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 7.74% | 100 |
| Nov 3, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.19% | 2,428 |
| Oct 28, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 11.92% | 300 |
| Sep 28, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -1.24% | 500 |
| Sep 3, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -6.92% | 699 |
| Aug 26, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.95% | 1,250 |
| Aug 25, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -4.55% | 10,000 |
| Aug 3, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 8.91% | 2,135 |
| Jul 31, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | 1,544 |
| Jul 24, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 6.32% | 757 |
| Jul 23, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | 1,400 |
| Jul 7, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 9.95% | 225 |
| Jun 1, 2026 | 4.40 | 4.40 | 4.32 | 4.32 | 4.32 | -5.16% | 77,951 |
| May 27, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -7.04% | 300 |