Marks and Spencer Group plc (MAKSF)
OTCMKTS · Delayed Price · Currency is USD
5.50
0.00 (0.00%)
Jun 1, 2026, 2:26 PM EST
MAKSF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 8.91% | 2,135 |
| Jul 31, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | 1,544 |
| Jul 24, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 6.32% | 757 |
| Jul 23, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | 1,400 |
| Jul 7, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 9.95% | 225 |
| Jun 1, 2026 | 4.40 | 4.40 | 4.32 | 4.32 | 4.32 | -5.16% | 77,951 |
| May 27, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -7.04% | 300 |
| May 7, 2026 | 4.49 | 4.90 | 4.49 | 4.90 | 4.90 | 16.67% | 78,351 |
| Apr 27, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -9.68% | 250 |
| Apr 24, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 2.20% | 100 |
| Apr 10, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -1.62% | 150 |
| Mar 20, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -2.32% | 100 |
| Mar 9, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -13.12% | 269 |
| Feb 23, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 1.40% | 200 |
| Feb 20, 2026 | 5.00 | 5.38 | 5.00 | 5.38 | 5.38 | 3.61% | 250 |
| Feb 18, 2026 | 5.38 | 5.38 | 5.19 | 5.19 | 5.19 | -5.68% | 200 |