Marks and Spencer Group plc (MAKSY)
OTCMKTS · Delayed Price · Currency is USD
10.89
+0.22 (2.04%)
Oct 17, 2025, 3:58 PM EDT

Marks and Spencer Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 202510.7710.9010.7710.8910.892.04%53,169
Oct 16, 202510.7210.9210.6610.6710.67-0.26%38,335
Oct 15, 202510.5610.7110.5610.7010.70-0.19%78,766
Oct 14, 202510.6310.7310.6310.7210.720.66%38,125
Oct 13, 202510.5210.7110.5210.6510.652.60%45,883
Oct 10, 202510.3310.4110.3210.3810.380.48%187,676
Oct 9, 202510.3410.3710.2910.3310.33-1.05%35,560
Oct 8, 202510.4210.4610.3410.4410.441.95%46,371
Oct 7, 202510.2310.2610.1910.2410.240.69%54,220
Oct 6, 202510.1210.1710.0610.1710.170.99%53,241
Oct 3, 202510.0110.199.9910.0710.071.61%315,993
Oct 2, 20259.8810.009.869.919.91-0.50%39,492
Oct 1, 20259.9010.009.859.969.960.81%72,369
Sep 30, 20259.729.909.689.889.882.28%87,653
Sep 29, 20259.649.669.619.669.660.52%33,095
Sep 26, 20259.599.629.559.619.611.16%37,561
Sep 25, 20259.599.599.439.509.50-2.26%98,317
Sep 24, 20259.629.729.629.729.72-0.41%38,593
Sep 23, 20259.729.779.689.769.762.20%29,078
Sep 22, 20259.529.559.479.559.55-0.16%54,081
Sep 19, 20259.619.649.489.579.57-1.90%65,165
Sep 18, 20259.749.769.679.759.750.13%65,331
Sep 17, 20259.779.819.709.749.743.81%90,149
Sep 16, 20259.339.399.299.389.38-0.95%177,246
Sep 15, 20259.439.479.389.479.473.61%71,843
Sep 12, 20259.199.209.139.149.14-2.04%37,075
Sep 11, 20259.229.339.229.339.330.65%44,793
Sep 10, 20259.249.319.159.279.27-2.42%37,631
Sep 9, 20259.569.579.499.509.50-0.11%81,058
Sep 8, 20259.579.579.469.519.512.92%211,686
Sep 5, 20259.249.279.209.249.241.20%30,507
Sep 4, 20259.149.159.089.139.131.11%53,697
Sep 3, 20258.969.038.969.039.031.46%65,168
Sep 2, 20258.748.918.748.908.90-4.61%76,350
Aug 29, 20259.349.359.289.339.33-1.27%32,501
Aug 28, 20259.409.519.389.459.45-0.32%127,748
Aug 27, 20259.449.519.439.489.48-1.76%59,380
Aug 26, 20259.659.809.619.659.650.31%32,102
Aug 25, 20259.879.909.589.629.62-0.62%25,997
Aug 22, 20259.619.729.599.689.681.68%11,679
Aug 21, 20259.559.569.489.529.52-0.52%33,208
Aug 20, 20259.499.739.499.579.57-0.73%26,473
Aug 19, 20259.619.699.619.649.642.82%55,199
Aug 18, 20259.399.429.329.389.38-0.99%52,601
Aug 15, 20259.459.489.379.479.47-0.83%36,464
Aug 14, 20259.499.559.439.559.551.48%84,027
Aug 13, 20259.359.499.349.419.411.07%23,576
Aug 12, 20259.199.319.189.319.311.64%74,032
Aug 11, 20259.109.169.099.169.163.15%64,022
Aug 8, 20258.898.948.878.888.881.14%57,902