MAKSY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	12.16	12.25	12.04	12.24	12.24	3.29%	63,184
Nov 9, 2026	11.71	11.87	11.69	11.85	11.85	2.78%	38,532
Nov 6, 2026	11.53	11.62	11.52	11.53	11.53	-2.95%	28,153
Nov 5, 2026	12.14	12.20	11.85	11.88	11.88	-1.00%	40,982
Nov 4, 2026	11.84	12.05	11.79	12.00	12.00	7.62%	46,945
Nov 3, 2026	11.07	11.34	10.96	11.15	11.15	-0.62%	556,888
Nov 2, 2026	11.22	11.27	11.19	11.22	11.22	1.45%	317,414
Oct 30, 2026	11.06	11.10	10.98	11.06	11.06	1.56%	60,469
Oct 29, 2026	10.94	10.96	10.84	10.89	10.89	-	46,941
Oct 28, 2026	11.02	11.03	10.84	10.89	10.89	-1.63%	109,815
Oct 27, 2026	11.11	11.12	11.02	11.07	11.07	-1.25%	722,672
Oct 26, 2026	11.31	11.31	11.13	11.21	11.21	0.36%	123,897
Oct 23, 2026	11.24	11.24	11.12	11.17	11.17	-2.02%	380,384
Oct 22, 2026	11.26	11.40	11.20	11.40	11.40	0.53%	21,778
Oct 21, 2026	11.34	11.50	11.28	11.34	11.34	0.09%	266,202
Oct 20, 2026	11.31	11.51	11.28	11.33	11.33	1.34%	27,055
Oct 19, 2026	11.02	11.21	11.01	11.18	11.18	2.19%	29,449
Oct 16, 2026	10.91	10.99	10.90	10.94	10.94	0.18%	64,078
Oct 15, 2026	10.94	11.00	10.88	10.92	10.92	1.39%	42,681
Oct 14, 2026	10.85	10.87	10.69	10.77	10.77	-1.10%	38,343
Oct 13, 2026	10.81	10.91	10.81	10.89	10.89	2.35%	37,957
Oct 12, 2026	10.53	10.65	10.53	10.64	10.64	0.76%	39,115
Oct 9, 2026	10.69	10.72	10.51	10.56	10.56	-0.38%	75,993
Oct 8, 2026	10.43	10.60	10.43	10.60	10.60	1.63%	151,464
Oct 7, 2026	10.39	10.52	10.39	10.43	10.43	2.05%	32,857
Oct 6, 2026	10.24	10.28	10.15	10.22	10.22	2.25%	72,952
Oct 5, 2026	10.04	10.04	9.93	10.00	10.00	-0.94%	50,756
Oct 2, 2026	10.09	10.17	10.04	10.09	10.09	0.70%	34,678
Oct 1, 2026	10.10	10.10	9.98	10.02	10.02	-1.86%	55,073
Sep 30, 2026	10.34	10.35	10.21	10.21	10.21	0.69%	30,826
Sep 29, 2026	10.17	10.20	9.99	10.14	10.14	0.70%	45,152
Sep 28, 2026	10.11	10.18	10.05	10.07	10.07	0.85%	50,845
Sep 25, 2026	9.88	9.99	9.88	9.99	9.99	1.27%	33,009
Sep 24, 2026	9.93	10.01	9.75	9.86	9.86	1.44%	136,833
Sep 23, 2026	9.83	9.83	9.70	9.72	9.72	-2.99%	72,635
Sep 22, 2026	10.08	10.12	9.98	10.02	10.02	1.42%	44,101
Sep 21, 2026	9.75	9.90	9.75	9.88	9.88	4.00%	60,218
Sep 18, 2026	9.59	9.63	9.49	9.50	9.50	-2.56%	62,544
Sep 17, 2026	9.79	9.84	9.74	9.75	9.75	-1.76%	88,438
Sep 16, 2026	9.93	10.04	9.88	9.93	9.93	-2.36%	58,771
Sep 15, 2026	10.30	10.30	10.15	10.17	10.17	1.14%	93,365
Sep 14, 2026	10.03	10.10	10.01	10.05	10.05	-2.33%	73,703
Sep 11, 2026	10.33	10.33	10.22	10.29	10.29	0.88%	64,789
Sep 10, 2026	10.34	10.38	10.19	10.20	10.20	-2.86%	40,676
Sep 9, 2026	10.58	10.60	10.48	10.50	10.50	-0.01%	32,558
Sep 8, 2026	10.65	10.66	10.50	10.50	10.50	0.01%	50,540
Sep 4, 2026	10.52	10.59	10.48	10.50	10.50	0.19%	30,303
Sep 3, 2026	10.47	10.55	10.44	10.48	10.48	0.94%	49,342
Sep 2, 2026	10.46	10.47	10.38	10.38	10.38	-1.84%	42,415
Sep 1, 2026	10.63	10.69	10.57	10.58	10.58	-0.78%	52,226