Marks and Spencer Group plc (MAKSY)
OTCMKTS · Delayed Price · Currency is USD
10.93
+0.04 (0.37%)
Aug 11, 2026, 10:56 AM EST
MAKSY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 10.86 | 10.96 | 10.81 | 10.83 | 10.83 | -0.55% | 31,235 |
| Aug 10, 2026 | 10.93 | 10.95 | 10.88 | 10.89 | 10.89 | -1.27% | 28,857 |
| Aug 7, 2026 | 11.04 | 11.09 | 11.00 | 11.03 | 11.03 | 0.91% | 11,803 |
| Aug 6, 2026 | 11.04 | 11.04 | 10.92 | 10.93 | 10.93 | -0.91% | 19,949 |
| Aug 5, 2026 | 11.05 | 11.10 | 11.00 | 11.03 | 11.03 | -0.63% | 28,848 |
| Aug 4, 2026 | 10.98 | 11.10 | 10.96 | 11.10 | 11.10 | 0.45% | 51,565 |
| Aug 3, 2026 | 11.01 | 11.16 | 10.99 | 11.05 | 11.05 | 1.38% | 49,633 |
| Jul 31, 2026 | 10.94 | 10.99 | 10.87 | 10.90 | 10.90 | -1.70% | 13,819 |
| Jul 30, 2026 | 10.91 | 11.09 | 10.91 | 11.09 | 11.09 | 2.67% | 39,906 |
| Jul 29, 2026 | 10.74 | 10.86 | 10.67 | 10.80 | 10.80 | 1.31% | 31,232 |
| Jul 28, 2026 | 10.53 | 10.68 | 10.53 | 10.66 | 10.66 | 2.30% | 170,775 |
| Jul 27, 2026 | 10.30 | 10.44 | 10.29 | 10.42 | 10.42 | 2.86% | 484,108 |
| Jul 24, 2026 | 10.03 | 10.18 | 10.03 | 10.13 | 10.13 | 1.10% | 264,718 |
| Jul 23, 2026 | 10.13 | 10.13 | 10.01 | 10.02 | 10.02 | -5.20% | 67,433 |
| Jul 22, 2026 | 10.72 | 10.72 | 10.56 | 10.57 | 10.57 | -0.56% | 23,019 |
| Jul 21, 2026 | 10.58 | 10.66 | 10.44 | 10.63 | 10.63 | 5.04% | 38,996 |
| Jul 20, 2026 | 10.14 | 10.19 | 10.11 | 10.12 | 10.12 | -0.08% | 49,816 |
| Jul 17, 2026 | 10.11 | 10.19 | 10.05 | 10.13 | 10.13 | -1.57% | 65,177 |
| Jul 16, 2026 | 10.16 | 10.29 | 10.16 | 10.29 | 10.29 | 2.59% | 27,076 |
| Jul 15, 2026 | 9.88 | 10.05 | 9.88 | 10.03 | 10.03 | 2.03% | 35,124 |
| Jul 14, 2026 | 9.84 | 9.94 | 9.83 | 9.83 | 9.83 | -0.30% | 739,481 |
| Jul 13, 2026 | 10.00 | 10.04 | 9.83 | 9.86 | 9.86 | -2.57% | 85,224 |
| Jul 10, 2026 | 10.02 | 10.28 | 9.98 | 10.12 | 10.12 | 1.50% | 32,831 |
| Jul 9, 2026 | 9.97 | 10.04 | 9.95 | 9.97 | 9.97 | -0.40% | 67,239 |
| Jul 8, 2026 | 10.04 | 10.09 | 9.91 | 10.01 | 10.01 | -1.38% | 55,539 |
| Jul 7, 2026 | 10.28 | 10.28 | 10.14 | 10.15 | 10.15 | -1.26% | 29,699 |
| Jul 6, 2026 | 10.25 | 10.28 | 10.13 | 10.28 | 10.28 | -0.10% | 96,504 |
| Jul 2, 2026 | 10.20 | 10.32 | 10.17 | 10.29 | 10.29 | 3.83% | 61,204 |
| Jul 1, 2026 | 9.78 | 9.97 | 9.75 | 9.91 | 9.91 | 0.71% | 74,250 |
| Jun 30, 2026 | 9.92 | 9.93 | 9.79 | 9.84 | 9.84 | -1.11% | 51,782 |
| Jun 29, 2026 | 9.97 | 9.97 | 9.91 | 9.95 | 9.95 | 0.30% | 72,251 |
| Jun 26, 2026 | 9.85 | 9.96 | 9.85 | 9.92 | 9.92 | 0.23% | 38,079 |
| Jun 25, 2026 | 10.03 | 10.09 | 9.89 | 9.90 | 9.90 | 0.28% | 47,422 |
| Jun 24, 2026 | 9.76 | 9.96 | 9.76 | 9.87 | 9.87 | 3.46% | 50,028 |
| Jun 23, 2026 | 9.55 | 9.60 | 9.53 | 9.54 | 9.54 | 1.27% | 72,777 |
| Jun 22, 2026 | 9.47 | 9.51 | 9.42 | 9.42 | 9.42 | 0.96% | 90,619 |
| Jun 18, 2026 | 9.32 | 9.36 | 9.28 | 9.33 | 9.33 | -1.58% | 87,479 |
| Jun 17, 2026 | 9.62 | 10.00 | 9.48 | 9.48 | 9.48 | -4.63% | 188,653 |
| Jun 16, 2026 | 9.96 | 10.02 | 9.94 | 9.94 | 9.94 | -0.60% | 59,279 |
| Jun 15, 2026 | 10.25 | 10.25 | 10.00 | 10.00 | 10.00 | -0.30% | 43,787 |
| Jun 12, 2026 | 10.05 | 10.09 | 9.95 | 10.03 | 10.03 | 3.08% | 86,974 |
| Jun 11, 2026 | 9.63 | 9.76 | 9.57 | 9.73 | 9.73 | 1.04% | 112,522 |
| Jun 10, 2026 | 9.73 | 9.77 | 9.62 | 9.63 | 9.63 | -0.62% | 40,141 |
| Jun 9, 2026 | 9.61 | 9.80 | 9.59 | 9.69 | 9.69 | 1.57% | 89,485 |
| Jun 8, 2026 | 9.49 | 9.63 | 9.45 | 9.54 | 9.54 | -1.65% | 221,092 |
| Jun 5, 2026 | 9.84 | 10.41 | 9.66 | 9.70 | 9.70 | -1.59% | 48,396 |
| Jun 4, 2026 | 9.98 | 9.98 | 9.89 | 9.94 | 9.86 | 1.29% | 76,809 |
| Jun 3, 2026 | 9.81 | 9.89 | 9.79 | 9.81 | 9.73 | -0.51% | 91,173 |
| Jun 2, 2026 | 9.70 | 9.87 | 9.70 | 9.86 | 9.78 | 3.35% | 80,466 |
| Jun 1, 2026 | 9.50 | 9.57 | 9.41 | 9.54 | 9.46 | -0.21% | 81,420 |