MAKSY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	9.95	10.12	9.93	10.00	10.00	2.56%	33,116
Apr 16, 2026	9.94	9.95	9.74	9.75	9.75	0.21%	44,449
Apr 15, 2026	9.64	9.80	9.62	9.73	9.73	-	29,056
Apr 14, 2026	9.69	9.77	9.68	9.73	9.73	-	61,653
Apr 13, 2026	9.75	9.75	9.65	9.73	9.73	-1.42%	78,275
Apr 10, 2026	9.93	9.95	9.81	9.87	9.87	-0.40%	37,971
Apr 9, 2026	9.80	9.97	9.79	9.91	9.91	0.81%	64,056
Apr 8, 2026	9.92	9.98	9.77	9.83	9.83	7.43%	62,412
Apr 7, 2026	9.31	9.31	9.07	9.15	9.15	-3.58%	212,584
Apr 6, 2026	9.01	9.50	9.01	9.49	9.49	0.74%	107,038
Apr 2, 2026	9.28	9.48	9.24	9.42	9.42	0.53%	118,410
Apr 1, 2026	9.32	9.41	9.24	9.37	9.37	2.97%	81,455
Mar 31, 2026	9.10	9.12	8.93	9.10	9.10	3.76%	175,136
Mar 30, 2026	8.79	8.90	8.77	8.77	8.77	0.80%	145,976
Mar 27, 2026	8.73	8.83	8.63	8.70	8.70	-1.58%	70,366
Mar 26, 2026	9.01	9.08	8.82	8.84	8.84	-1.89%	131,598
Mar 25, 2026	9.02	9.06	8.92	9.01	9.01	-0.17%	109,157
Mar 24, 2026	8.82	9.04	8.82	9.03	9.03	-0.61%	88,956
Mar 23, 2026	9.03	9.24	8.96	9.08	9.08	2.71%	112,169
Mar 20, 2026	9.35	9.35	8.80	8.84	8.84	-4.23%	103,651
Mar 19, 2026	9.02	9.27	9.01	9.23	9.23	-2.74%	67,414
Mar 18, 2026	9.59	9.64	9.49	9.49	9.49	-1.96%	38,538
Mar 17, 2026	9.72	9.74	9.56	9.68	9.68	-0.10%	82,635
Mar 16, 2026	9.76	9.77	9.64	9.69	9.69	1.47%	66,323
Mar 13, 2026	9.72	9.73	9.49	9.55	9.55	-2.23%	109,543
Mar 12, 2026	9.76	9.89	9.71	9.77	9.77	0.39%	112,611
Mar 11, 2026	9.65	9.78	9.59	9.73	9.73	-	138,720
Mar 10, 2026	9.55	9.83	9.55	9.73	9.73	-0.51%	276,562
Mar 9, 2026	9.67	9.83	9.59	9.78	9.78	-2.00%	69,788
Mar 6, 2026	9.86	10.01	9.86	9.98	9.98	-3.06%	34,849
Mar 5, 2026	10.31	10.37	10.22	10.30	10.30	-0.48%	72,875
Mar 4, 2026	10.31	10.39	10.27	10.35	10.35	1.64%	36,551
Mar 3, 2026	10.08	10.22	10.00	10.18	10.18	-3.77%	47,063
Mar 2, 2026	10.50	10.58	10.38	10.58	10.58	-3.89%	74,892
Feb 27, 2026	10.95	11.11	10.84	11.01	11.01	-0.32%	29,489
Feb 26, 2026	11.02	11.13	10.90	11.04	11.04	-2.18%	50,800
Feb 25, 2026	11.17	11.30	11.10	11.29	11.29	1.40%	37,720
Feb 24, 2026	11.17	11.22	11.04	11.13	11.13	-0.09%	36,526
Feb 23, 2026	11.07	11.21	11.06	11.14	11.14	2.13%	50,412
Feb 20, 2026	11.32	11.32	10.86	10.91	10.91	0.08%	63,748
Feb 19, 2026	10.87	10.92	10.81	10.90	10.90	-0.65%	44,954
Feb 18, 2026	10.97	11.10	10.91	10.97	10.97	0.55%	52,377
Feb 17, 2026	11.16	11.20	10.81	10.91	10.91	-2.11%	43,345
Feb 13, 2026	10.71	11.16	10.71	11.15	11.15	1.03%	37,221
Feb 12, 2026	10.96	11.09	10.87	11.03	11.03	1.95%	53,987
Feb 11, 2026	10.51	10.89	10.51	10.82	10.82	1.60%	51,106
Feb 10, 2026	10.61	10.67	10.41	10.65	10.65	0.62%	183,857
Feb 9, 2026	10.46	10.74	10.40	10.58	10.58	-1.54%	193,499
Feb 6, 2026	10.67	10.75	10.67	10.75	10.75	1.80%	41,357
Feb 5, 2026	10.57	10.66	10.55	10.56	10.56	-2.40%	103,467