MAKSY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	10.65	10.66	10.50	10.50	10.50	0.01%	50,540
Sep 4, 2026	10.52	10.59	10.48	10.50	10.50	0.19%	30,303
Sep 3, 2026	10.47	10.55	10.44	10.48	10.48	0.94%	49,342
Sep 2, 2026	10.46	10.47	10.38	10.38	10.38	-1.84%	42,415
Sep 1, 2026	10.63	10.69	10.57	10.58	10.58	-0.78%	52,226
Aug 31, 2026	11.11	11.11	10.66	10.66	10.66	-0.84%	36,661
Aug 28, 2026	10.71	10.78	10.69	10.75	10.75	0.75%	34,920
Aug 27, 2026	10.61	10.67	10.56	10.67	10.67	-0.37%	18,823
Aug 26, 2026	10.82	10.82	10.70	10.71	10.71	-0.09%	11,076
Aug 25, 2026	10.71	10.75	10.65	10.72	10.72	2.00%	84,921
Aug 24, 2026	10.47	10.65	10.47	10.51	10.51	0.19%	167,644
Aug 21, 2026	10.45	10.50	10.45	10.49	10.49	2.04%	23,430
Aug 20, 2026	10.20	10.30	10.19	10.28	10.28	-2.10%	69,716
Aug 19, 2026	10.47	10.53	10.47	10.50	10.50	-0.85%	29,059
Aug 18, 2026	10.58	10.63	10.54	10.59	10.59	2.22%	34,728
Aug 17, 2026	10.27	10.40	10.25	10.36	10.36	-0.67%	44,174
Aug 14, 2026	10.45	10.48	10.36	10.43	10.43	-1.60%	64,232
Aug 13, 2026	10.60	10.64	10.55	10.60	10.60	1.34%	24,374
Aug 12, 2026	10.52	10.57	10.43	10.46	10.46	-3.42%	60,311
Aug 11, 2026	10.86	10.96	10.81	10.83	10.83	-0.55%	31,235
Aug 10, 2026	10.93	10.95	10.88	10.89	10.89	-1.27%	28,857
Aug 7, 2026	11.04	11.09	11.00	11.03	11.03	0.91%	11,803
Aug 6, 2026	11.04	11.04	10.92	10.93	10.93	-0.91%	19,949
Aug 5, 2026	11.05	11.10	11.00	11.03	11.03	-0.63%	28,848
Aug 4, 2026	10.98	11.10	10.96	11.10	11.10	0.45%	51,565
Aug 3, 2026	11.01	11.16	10.99	11.05	11.05	1.38%	49,633
Jul 31, 2026	10.94	10.99	10.87	10.90	10.90	-1.70%	13,819
Jul 30, 2026	10.91	11.09	10.91	11.09	11.09	2.67%	39,906
Jul 29, 2026	10.74	10.86	10.67	10.80	10.80	1.31%	31,232
Jul 28, 2026	10.53	10.68	10.53	10.66	10.66	2.30%	170,775
Jul 27, 2026	10.30	10.44	10.29	10.42	10.42	2.86%	484,108
Jul 24, 2026	10.03	10.18	10.03	10.13	10.13	1.10%	264,718
Jul 23, 2026	10.13	10.13	10.01	10.02	10.02	-5.20%	67,433
Jul 22, 2026	10.72	10.72	10.56	10.57	10.57	-0.56%	23,019
Jul 21, 2026	10.58	10.66	10.44	10.63	10.63	5.04%	38,996
Jul 20, 2026	10.14	10.19	10.11	10.12	10.12	-0.08%	49,816
Jul 17, 2026	10.11	10.19	10.05	10.13	10.13	-1.57%	65,177
Jul 16, 2026	10.16	10.29	10.16	10.29	10.29	2.59%	27,076
Jul 15, 2026	9.88	10.05	9.88	10.03	10.03	2.03%	35,124
Jul 14, 2026	9.84	9.94	9.83	9.83	9.83	-0.30%	739,481
Jul 13, 2026	10.00	10.04	9.83	9.86	9.86	-2.57%	85,224
Jul 10, 2026	10.02	10.28	9.98	10.12	10.12	1.50%	32,831
Jul 9, 2026	9.97	10.04	9.95	9.97	9.97	-0.40%	67,239
Jul 8, 2026	10.04	10.09	9.91	10.01	10.01	-1.38%	55,539
Jul 7, 2026	10.28	10.28	10.14	10.15	10.15	-1.26%	29,699
Jul 6, 2026	10.25	10.28	10.13	10.28	10.28	-0.10%	96,504
Jul 2, 2026	10.20	10.32	10.17	10.29	10.29	3.83%	61,204
Jul 1, 2026	9.78	9.97	9.75	9.91	9.91	0.71%	74,250
Jun 30, 2026	9.92	9.93	9.79	9.84	9.84	-1.11%	51,782
Jun 29, 2026	9.97	9.97	9.91	9.95	9.95	0.30%	72,251