MAKSY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	10.39	10.52	10.39	10.43	10.43	2.05%	32,857
Oct 6, 2026	10.24	10.28	10.15	10.22	10.22	2.25%	72,952
Oct 5, 2026	10.04	10.04	9.93	10.00	10.00	-0.94%	50,756
Oct 2, 2026	10.09	10.17	10.04	10.09	10.09	0.70%	34,678
Oct 1, 2026	10.10	10.10	9.98	10.02	10.02	-1.86%	55,073
Sep 30, 2026	10.34	10.35	10.21	10.21	10.21	0.69%	30,826
Sep 29, 2026	10.17	10.20	9.99	10.14	10.14	0.70%	45,152
Sep 28, 2026	10.11	10.18	10.05	10.07	10.07	0.85%	50,845
Sep 25, 2026	9.88	9.99	9.88	9.99	9.99	1.27%	33,009
Sep 24, 2026	9.93	10.01	9.75	9.86	9.86	1.44%	136,833
Sep 23, 2026	9.83	9.83	9.70	9.72	9.72	-2.99%	72,635
Sep 22, 2026	10.08	10.12	9.98	10.02	10.02	1.42%	44,101
Sep 21, 2026	9.75	9.90	9.75	9.88	9.88	4.00%	60,218
Sep 18, 2026	9.59	9.63	9.49	9.50	9.50	-2.56%	62,544
Sep 17, 2026	9.79	9.84	9.74	9.75	9.75	-1.76%	88,438
Sep 16, 2026	9.93	10.04	9.88	9.93	9.93	-2.36%	58,771
Sep 15, 2026	10.30	10.30	10.15	10.17	10.17	1.14%	93,365
Sep 14, 2026	10.03	10.10	10.01	10.05	10.05	-2.33%	73,703
Sep 11, 2026	10.33	10.33	10.22	10.29	10.29	0.88%	64,789
Sep 10, 2026	10.34	10.38	10.19	10.20	10.20	-2.86%	40,676
Sep 9, 2026	10.58	10.60	10.48	10.50	10.50	-0.01%	32,558
Sep 8, 2026	10.65	10.66	10.50	10.50	10.50	0.01%	50,540
Sep 4, 2026	10.52	10.59	10.48	10.50	10.50	0.19%	30,303
Sep 3, 2026	10.47	10.55	10.44	10.48	10.48	0.94%	49,342
Sep 2, 2026	10.46	10.47	10.38	10.38	10.38	-1.84%	42,415
Sep 1, 2026	10.63	10.69	10.57	10.58	10.58	-0.78%	52,226
Aug 31, 2026	11.11	11.11	10.66	10.66	10.66	-0.84%	36,661
Aug 28, 2026	10.71	10.78	10.69	10.75	10.75	0.75%	34,920
Aug 27, 2026	10.61	10.67	10.56	10.67	10.67	-0.37%	18,823
Aug 26, 2026	10.82	10.82	10.70	10.71	10.71	-0.09%	11,076
Aug 25, 2026	10.71	10.75	10.65	10.72	10.72	2.00%	84,921
Aug 24, 2026	10.47	10.65	10.47	10.51	10.51	0.19%	167,644
Aug 21, 2026	10.45	10.50	10.45	10.49	10.49	2.04%	23,430
Aug 20, 2026	10.20	10.30	10.19	10.28	10.28	-2.10%	69,716
Aug 19, 2026	10.47	10.53	10.47	10.50	10.50	-0.85%	29,059
Aug 18, 2026	10.58	10.63	10.54	10.59	10.59	2.22%	34,728
Aug 17, 2026	10.27	10.40	10.25	10.36	10.36	-0.67%	44,174
Aug 14, 2026	10.45	10.48	10.36	10.43	10.43	-1.60%	64,232
Aug 13, 2026	10.60	10.64	10.55	10.60	10.60	1.34%	24,374
Aug 12, 2026	10.52	10.57	10.43	10.46	10.46	-3.42%	60,311
Aug 11, 2026	10.86	10.96	10.81	10.83	10.83	-0.55%	31,235
Aug 10, 2026	10.93	10.95	10.88	10.89	10.89	-1.27%	28,857
Aug 7, 2026	11.04	11.09	11.00	11.03	11.03	0.91%	11,803
Aug 6, 2026	11.04	11.04	10.92	10.93	10.93	-0.91%	19,949
Aug 5, 2026	11.05	11.10	11.00	11.03	11.03	-0.63%	28,848
Aug 4, 2026	10.98	11.10	10.96	11.10	11.10	0.45%	51,565
Aug 3, 2026	11.01	11.16	10.99	11.05	11.05	1.38%	49,633
Jul 31, 2026	10.94	10.99	10.87	10.90	10.90	-1.70%	13,819
Jul 30, 2026	10.91	11.09	10.91	11.09	11.09	2.67%	39,906
Jul 29, 2026	10.74	10.86	10.67	10.80	10.80	1.31%	31,232