Microalliance Group Inc. (MALG)
OTCMKTS · Delayed Price · Currency is USD
0.5111
0.00 (0.00%)
At close: Nov 18, 2025
Microalliance Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -65.93% | 900 |
| Oct 30, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 20.00% | 100 |
| Oct 29, 2025 | 1.00 | 1.25 | 1.00 | 1.25 | 1.25 | 25.00% | 668 |
| Oct 27, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 900 |
| Sep 10, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 233.33% | 207 |
| Aug 5, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -6.25% | 192 |
| Jul 24, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 6.67% | 140 |