Microalliance Group Inc. (MALG)
OTCMKTS · Delayed Price · Currency is USD
1.000
0.00 (0.00%)
At close: Sep 10, 2025
Microalliance Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 233.33% | 207 |
| Aug 5, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -6.25% | 192 |
| Jul 24, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 6.67% | 140 |
| Jul 18, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -70.00% | 179 |