Microalliance Group Inc. (MALG)
OTCMKTS · Delayed Price · Currency is USD
0.3000
0.00 (0.00%)
At close: Jul 18, 2025
Microalliance Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -70.00% | 179 |
| Apr 14, 2025 | 1.25 | 1.25 | 1.00 | 1.00 | 1.00 | -20.00% | 206 |
| Mar 14, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 25.00% | 200 |
| Mar 12, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 4.00% | 170 |
| Feb 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.74% | 113 |