Microalliance Group Inc. (MALG)
OTCMKTS · Delayed Price · Currency is USD
0.3000
-0.0200 (-6.25%)
At close: Aug 5, 2025
Microalliance Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -6.25% | 192 |
| Jul 24, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 6.67% | 140 |
| Jul 18, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -70.00% | 179 |
| Apr 14, 2025 | 1.25 | 1.25 | 1.00 | 1.00 | 1.00 | -20.00% | 206 |
| Mar 14, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 25.00% | 200 |