Microalliance Group Inc. (MALG)
OTCMKTS · Delayed Price · Currency is USD
1.760
0.00 (0.00%)
At close: Apr 8, 2026
Microalliance Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 8, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 54.25% | 100 |
| Jan 5, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -35.90% | 500 |
| Dec 8, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 248.27% | 136 |
| Nov 18, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -65.93% | 900 |
| Oct 30, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 20.00% | 100 |
| Oct 29, 2025 | 1.00 | 1.25 | 1.00 | 1.25 | 1.25 | 25.00% | 668 |