MALJF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	21.08	22.59	21.08	22.51	22.51	7.14%	3,333
Jun 25, 2026	21.01	21.01	21.01	21.01	21.01	-4.89%	1,007
Jun 24, 2026	21.85	22.09	21.85	22.09	22.09	1.05%	2,697
Jun 23, 2026	22.00	22.00	21.78	21.86	21.86	-2.41%	2,340
Jun 22, 2026	22.52	22.52	22.40	22.40	22.40	0.22%	3,324
Jun 18, 2026	22.23	22.35	22.22	22.35	22.35	1.64%	1,519
Jun 17, 2026	22.98	22.98	21.99	21.99	21.99	-1.12%	2,586
Jun 16, 2026	22.62	22.62	22.23	22.24	22.24	-3.66%	87,025
Jun 15, 2026	23.71	23.74	23.12	23.12	23.08	0.22%	2,050
Jun 12, 2026	23.51	23.51	23.07	23.07	23.03	2.31%	3,522
Jun 11, 2026	22.00	22.55	22.00	22.55	22.52	2.50%	1,323
Jun 10, 2026	22.79	22.79	22.00	22.00	21.97	-4.01%	1,071
Jun 9, 2026	24.61	24.75	22.92	22.92	22.88	-5.52%	20,346
Jun 8, 2026	24.30	24.55	24.00	24.26	24.22	6.45%	3,400
Jun 5, 2026	22.79	22.79	22.79	22.79	22.75	-2.48%	259
Jun 4, 2026	23.80	23.80	23.37	23.37	23.33	-3.91%	1,447
Jun 2, 2026	23.20	24.48	23.20	24.32	24.28	4.83%	6,906
Jun 1, 2026	23.20	23.20	23.20	23.20	23.16	-1.74%	309
May 29, 2026	23.07	23.72	23.07	23.61	23.57	0.15%	1,117
May 28, 2026	21.59	23.81	21.59	23.58	23.54	7.89%	4,644
May 27, 2026	22.38	22.38	21.85	21.85	21.82	0.20%	553
May 26, 2026	22.27	22.27	21.81	21.81	21.77	2.72%	2,210
May 22, 2026	20.72	21.58	20.72	21.23	21.20	2.02%	5,696
May 21, 2026	19.67	21.03	19.59	20.81	20.78	4.84%	4,466
May 19, 2026	18.94	19.95	18.94	19.85	19.82	3.93%	2,325
May 18, 2026	20.12	20.12	19.10	19.10	19.07	-2.45%	1,310
May 15, 2026	18.82	19.75	18.82	19.58	19.55	8.60%	3,835
May 14, 2026	17.97	18.03	17.97	18.03	18.00	0.11%	3,176
May 13, 2026	17.85	18.01	17.85	18.01	17.98	-0.55%	216
May 12, 2026	19.00	19.00	18.11	18.11	18.08	-3.16%	589
May 11, 2026	19.06	19.88	18.43	18.70	18.67	-5.22%	4,191
May 7, 2026	19.99	19.99	19.73	19.73	19.70	0.56%	2,504
May 6, 2026	19.11	19.68	19.11	19.62	19.59	2.67%	2,274
May 5, 2026	18.59	19.11	18.59	19.11	19.08	3.80%	901
May 1, 2026	18.60	18.60	18.41	18.41	18.38	-	1,642
Apr 30, 2026	18.41	18.41	18.41	18.41	18.38	-1.48%	1,500
Apr 28, 2026	20.24	20.24	18.69	18.69	18.66	2.14%	235
Apr 27, 2026	18.49	18.50	18.29	18.29	18.27	-1.15%	2,182
Apr 24, 2026	18.77	18.77	18.49	18.51	18.48	-1.93%	1,233
Apr 23, 2026	19.32	19.68	18.87	18.87	18.84	2.06%	2,491
Apr 22, 2026	17.30	18.49	17.30	18.49	18.46	4.64%	2,113
Apr 21, 2026	17.67	17.67	17.67	17.67	17.64	-	618
Apr 20, 2026	17.79	17.84	17.67	17.67	17.64	-2.90%	714
Apr 17, 2026	18.23	18.54	18.20	18.20	18.17	0.82%	3,355
Apr 16, 2026	18.68	18.80	18.05	18.05	18.02	-3.06%	524
Apr 15, 2026	19.41	19.41	18.62	18.62	18.59	-6.01%	2,704
Apr 14, 2026	19.00	19.81	19.00	19.81	19.78	4.81%	2,483
Apr 13, 2026	18.51	18.90	18.21	18.90	18.87	1.67%	1,074
Apr 10, 2026	18.36	18.65	18.17	18.59	18.56	-1.23%	2,659
Apr 9, 2026	18.51	19.07	18.51	18.82	18.79	1.91%	2,227