MALJF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	24.32	24.32	24.32	24.32	-	-	-
Jun 2, 2026	23.20	24.48	23.20	24.32	24.32	4.83%	6,906
Jun 1, 2026	23.20	23.20	23.20	23.20	23.20	-1.74%	309
May 29, 2026	23.07	23.72	23.07	23.61	23.61	0.15%	1,117
May 28, 2026	21.59	23.81	21.59	23.58	23.58	7.89%	4,644
May 27, 2026	22.38	22.38	21.85	21.85	21.85	0.20%	553
May 26, 2026	22.27	22.27	21.81	21.81	21.81	2.72%	2,210
May 22, 2026	20.72	21.58	20.72	21.23	21.23	2.02%	5,696
May 21, 2026	19.67	21.03	19.59	20.81	20.81	4.84%	4,466
May 19, 2026	18.94	19.95	18.94	19.85	19.85	3.93%	2,325
May 18, 2026	20.12	20.12	19.10	19.10	19.10	-2.45%	1,310
May 15, 2026	18.82	19.75	18.82	19.58	19.58	8.60%	3,835
May 14, 2026	17.97	18.03	17.97	18.03	18.03	0.11%	3,176
May 13, 2026	17.85	18.01	17.85	18.01	18.01	-0.55%	216
May 12, 2026	19.00	19.00	18.11	18.11	18.11	-3.16%	589
May 11, 2026	19.06	19.88	18.43	18.70	18.70	-5.22%	4,191
May 7, 2026	19.99	19.99	19.73	19.73	19.73	0.56%	2,504
May 6, 2026	19.11	19.68	19.11	19.62	19.62	2.67%	2,274
May 5, 2026	18.59	19.11	18.59	19.11	19.11	3.80%	901
May 1, 2026	18.60	18.60	18.41	18.41	18.41	-	1,642
Apr 30, 2026	18.41	18.41	18.41	18.41	18.41	-1.48%	1,500
Apr 28, 2026	20.24	20.24	18.69	18.69	18.69	2.14%	235
Apr 27, 2026	18.49	18.50	18.29	18.29	18.29	-1.15%	2,182
Apr 24, 2026	18.77	18.77	18.49	18.51	18.51	-1.93%	1,233
Apr 23, 2026	19.32	19.68	18.87	18.87	18.87	2.06%	2,491
Apr 22, 2026	17.30	18.49	17.30	18.49	18.49	4.64%	2,113
Apr 21, 2026	17.67	17.67	17.67	17.67	17.67	-	618
Apr 20, 2026	17.79	17.84	17.67	17.67	17.67	-2.90%	714
Apr 17, 2026	18.23	18.54	18.20	18.20	18.20	0.82%	3,355
Apr 16, 2026	18.68	18.80	18.05	18.05	18.05	-3.06%	524
Apr 15, 2026	19.41	19.41	18.62	18.62	18.62	-6.01%	2,704
Apr 14, 2026	19.00	19.81	19.00	19.81	19.81	4.81%	2,483
Apr 13, 2026	18.51	18.90	18.21	18.90	18.90	1.67%	1,074
Apr 10, 2026	18.36	18.65	18.17	18.59	18.59	-1.23%	2,659
Apr 9, 2026	18.51	19.07	18.51	18.82	18.82	1.91%	2,227
Apr 8, 2026	17.89	18.47	17.51	18.47	18.47	7.62%	17,146
Apr 7, 2026	17.07	17.40	17.07	17.16	17.16	0.02%	3,658
Apr 6, 2026	16.68	17.16	16.68	17.16	17.16	5.85%	4,594
Apr 2, 2026	15.94	16.35	15.94	16.21	16.21	6.71%	10,332
Mar 31, 2026	14.47	15.20	14.47	15.19	15.19	9.36%	1,378
Mar 30, 2026	14.18	14.24	13.89	13.89	13.89	-4.01%	4,210
Mar 27, 2026	14.73	14.73	14.39	14.47	14.47	-4.36%	1,729
Mar 26, 2026	15.13	15.13	15.13	15.13	15.13	-5.38%	1,074
Mar 25, 2026	15.99	15.99	15.99	15.99	15.99	0.88%	114
Mar 24, 2026	15.85	15.85	15.85	15.85	15.85	-0.94%	627
Mar 23, 2026	16.00	16.00	16.00	16.00	16.00	0.50%	359
Mar 20, 2026	15.98	15.98	15.92	15.92	15.92	-0.75%	5,108
Mar 19, 2026	16.20	16.32	16.04	16.04	16.04	0.06%	4,770
Mar 18, 2026	16.03	16.03	16.03	16.03	16.03	-3.81%	5,805
Mar 16, 2026	16.90	16.90	16.70	16.70	16.66	0.12%	811