MALRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	38.04	38.04	38.04	38.04	38.04	5.40%	450
Mar 9, 2026	36.09	36.09	36.09	36.09	36.09	-12.40%	100
Mar 5, 2026	41.22	41.22	41.16	41.20	41.20	-4.19%	450
Mar 2, 2026	43.00	43.00	43.00	43.00	43.00	26.99%	150
Feb 17, 2026	33.86	33.86	33.86	33.86	33.86	-7.21%	101
Feb 3, 2026	36.49	36.49	36.49	36.49	36.49	-7.69%	367
Jan 14, 2026	39.53	39.53	39.53	39.53	39.53	12.94%	1,000
Dec 18, 2025	35.00	35.00	35.00	35.00	35.00	3.09%	300
Dec 8, 2025	33.95	33.95	33.95	33.95	33.95	21.29%	5,310
Nov 24, 2025	27.99	27.99	27.99	27.99	27.99	-8.02%	138
Nov 10, 2025	30.43	30.43	30.43	30.43	30.43	0.03%	500
Nov 3, 2025	30.52	30.52	30.42	30.42	30.42	2.22%	1,700
Oct 31, 2025	29.15	29.76	29.15	29.76	29.76	-2.55%	420
Oct 15, 2025	30.54	30.54	30.54	30.54	30.54	2.21%	100
Oct 14, 2025	29.88	29.88	29.88	29.88	29.88	14.66%	400
Oct 10, 2025	26.06	26.06	26.06	26.06	26.06	4.66%	100
Oct 6, 2025	24.90	24.90	24.90	24.90	24.90	-3.47%	295