Mineral Resources Limited (MALRF)
OTCMKTS · Delayed Price · Currency is USD
24.90
-0.90 (-3.47%)
Oct 6, 2025, 2:14 PM EDT
Mineral Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -3.47% | 295 |
| Oct 3, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | - |
| Oct 2, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | - |
| Oct 1, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | 75 |
| Sep 30, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | - |
| Sep 29, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | 40 |
| Sep 26, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | - |
| Sep 25, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | - |
| Sep 24, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | - |
| Sep 23, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | - |
| Sep 22, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 15.60% | 215 |
| Sep 19, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | - | - |
| Sep 18, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | - | - |
| Sep 17, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | - | - |
| Sep 16, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | - | 20 |
| Sep 15, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | - | 5 |
| Sep 12, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | - | - |
| Sep 11, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | - | - |
| Sep 10, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | - | - |
| Sep 9, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | - | - |
| Sep 8, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | - | - |
| Sep 5, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | - | 14 |
| Sep 4, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | - | - |
| Sep 3, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | - | - |
| Sep 2, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.97% | 985 |
| Aug 29, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - | - |
| Aug 28, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - | - |
| Aug 27, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - | - |
| Aug 26, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - | - |
| Aug 25, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - | - |
| Aug 22, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - | - |
| Aug 21, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - | - |
| Aug 20, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - | - |
| Aug 19, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - | - |
| Aug 18, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - | - |
| Aug 15, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - | - |
| Aug 14, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - | 5 |
| Aug 13, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.32% | 100 |
| Aug 12, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | - | - |
| Aug 11, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | - | - |
| Aug 8, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | - | 12 |
| Aug 7, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | - | - |
| Aug 6, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | - | - |
| Aug 5, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 28.16% | 1,305 |
| Aug 4, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | - |
| Aug 1, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | - |
| Jul 31, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | - |
| Jul 30, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | - |
| Jul 29, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -13.02% | 130 |
| Jul 28, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | - | - |