Mineral Resources Limited (MALRF)
OTCMKTS · Delayed Price · Currency is USD
35.00
-1.49 (-4.08%)
Feb 5, 2026, 4:00 PM EST
Mineral Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -7.69% | 367 |
| Jan 14, 2026 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | 12.94% | 1,000 |
| Dec 18, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 3.09% | 300 |
| Dec 8, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 21.29% | 5,310 |
| Nov 24, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -8.02% | 138 |
| Nov 10, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.03% | 500 |
| Nov 3, 2025 | 30.52 | 30.52 | 30.42 | 30.42 | 30.42 | 2.22% | 1,700 |
| Oct 31, 2025 | 29.15 | 29.76 | 29.15 | 29.76 | 29.76 | -2.55% | 420 |
| Oct 15, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 2.21% | 100 |
| Oct 14, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 14.66% | 400 |
| Oct 10, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 4.66% | 100 |
| Oct 6, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -3.47% | 295 |
| Sep 22, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 15.60% | 215 |
| Sep 2, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.97% | 985 |
| Aug 13, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.32% | 100 |