MALRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	45.47	45.47	45.47	45.47	44.87	-2.85%	520
Aug 17, 2026	46.80	46.80	46.80	46.80	46.18	5.79%	102
Aug 14, 2026	44.24	44.24	44.24	44.24	43.66	-2.06%	150
Jun 29, 2026	43.61	45.17	43.61	45.17	44.57	-10.11%	200
Jun 17, 2026	50.25	50.25	50.25	50.25	49.59	-4.29%	570
May 29, 2026	52.48	52.50	52.48	52.50	51.81	22.09%	2,100
Apr 28, 2026	43.00	43.00	43.00	43.00	42.43	13.04%	160
Mar 13, 2026	38.04	38.04	38.04	38.04	37.54	5.40%	450
Mar 9, 2026	36.09	36.09	36.09	36.09	35.61	-12.40%	100
Mar 5, 2026	41.22	41.22	41.16	41.20	40.66	-4.19%	450