MALRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	36.46	36.73	36.46	36.73	36.73	-2.98%	1,955
Sep 24, 2026	37.92	37.92	37.66	37.86	37.86	0.16%	2,653
Sep 23, 2026	37.88	37.88	37.73	37.80	37.80	-2.50%	4,695
Sep 22, 2026	38.60	38.77	38.60	38.77	38.77	2.30%	1,743
Sep 21, 2026	37.89	37.90	37.88	37.90	37.90	2.12%	905
Sep 18, 2026	36.87	37.12	36.87	37.11	37.11	-4.43%	2,710
Sep 17, 2026	38.83	38.99	38.83	38.83	38.83	2.43%	2,032
Sep 16, 2026	38.45	38.45	37.68	37.91	37.91	-1.25%	2,506
Sep 15, 2026	38.28	38.39	38.28	38.39	38.39	-4.88%	556
Sep 14, 2026	40.19	40.53	40.19	40.36	40.36	-5.50%	2,181
Sep 11, 2026	43.14	43.14	42.67	42.71	42.71	-0.33%	2,520
Sep 10, 2026	42.73	42.85	42.65	42.85	42.85	-4.92%	2,805
Sep 8, 2026	45.71	45.71	45.56	45.59	45.07	2.33%	2,316
Sep 4, 2026	44.55	44.55	44.55	44.55	44.04	-2.26%	366
Sep 3, 2026	45.99	45.99	45.54	45.58	45.06	1.51%	2,254
Sep 2, 2026	44.85	44.90	44.85	44.90	44.38	-2.11%	975
Sep 1, 2026	45.80	46.45	45.80	45.87	45.34	-0.43%	1,067
Aug 28, 2026	47.17	47.17	46.07	46.07	45.54	-3.40%	934
Aug 26, 2026	47.78	47.81	47.69	47.69	47.14	-0.93%	937
Aug 25, 2026	47.60	48.20	47.60	48.14	47.59	-2.39%	1,316
Aug 24, 2026	49.30	49.32	49.07	49.32	48.75	2.69%	2,269
Aug 21, 2026	47.80	48.06	47.80	48.03	47.48	3.80%	2,916
Aug 20, 2026	46.31	46.51	46.19	46.27	45.74	-1.41%	1,803
Aug 19, 2026	47.16	47.46	46.93	46.93	46.39	2.80%	3,778
Aug 18, 2026	45.70	45.70	45.65	45.65	45.13	-4.14%	396
Aug 17, 2026	47.62	47.62	47.62	47.62	47.07	2.47%	225
Aug 14, 2026	46.89	46.89	46.47	46.47	45.94	1.29%	1,921
Aug 13, 2026	46.16	46.16	45.88	45.88	45.35	-2.03%	968
Aug 12, 2026	47.42	47.42	46.83	46.83	46.29	2.43%	1,127
Aug 11, 2026	46.15	46.15	45.72	45.72	45.19	0.42%	1,203
Aug 10, 2026	45.53	45.53	45.53	45.53	45.01	-0.42%	472
Aug 7, 2026	45.72	45.80	45.57	45.72	45.19	5.74%	2,325
Aug 6, 2026	43.04	43.52	43.04	43.24	42.74	1.10%	1,662
Aug 5, 2026	42.65	42.84	42.65	42.77	42.28	1.23%	3,416
Aug 4, 2026	41.90	42.25	41.90	42.25	41.76	4.84%	1,646
Aug 3, 2026	39.82	40.30	39.82	40.30	39.84	0.78%	1,566
Jul 31, 2026	40.30	40.30	39.99	39.99	39.53	-3.57%	1,117
Jul 30, 2026	41.18	41.48	41.18	41.47	40.99	5.66%	2,494
Jul 29, 2026	38.60	39.25	38.50	39.25	38.80	4.06%	8,514
Jul 28, 2026	37.24	37.72	37.24	37.72	37.29	-0.89%	1,295
Jul 27, 2026	38.01	38.06	37.71	38.06	37.62	0.82%	2,704
Jul 24, 2026	37.20	38.02	37.20	37.75	37.32	0.59%	3,110
Jul 23, 2026	37.52	37.68	37.49	37.53	37.10	-1.31%	5,363
Jul 22, 2026	38.29	38.29	38.03	38.03	37.59	2.37%	760
Jul 21, 2026	37.35	37.35	37.14	37.15	36.72	-2.21%	1,989
Jul 20, 2026	38.90	38.90	37.99	37.99	37.55	-4.95%	905
Jul 17, 2026	39.46	40.18	39.46	39.97	39.51	-1.56%	2,155
Jul 16, 2026	40.90	40.90	40.61	40.61	40.14	-4.48%	757
Jul 15, 2026	42.33	42.51	41.87	42.51	42.02	3.03%	5,203
Jul 14, 2026	41.53	41.72	41.26	41.26	40.79	2.97%	3,221