MALRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	44.36	44.36	43.77	43.89	43.89	-1.19%	3,007
Jun 25, 2026	45.37	45.37	44.40	44.42	44.42	-1.01%	5,264
Jun 24, 2026	44.85	45.25	44.85	44.87	44.87	-1.43%	4,885
Jun 23, 2026	45.02	45.52	45.02	45.52	45.52	-3.25%	1,036
Jun 22, 2026	46.88	47.05	46.88	47.05	47.05	-4.45%	831
Jun 18, 2026	49.54	49.54	48.36	49.24	49.24	-0.13%	5,938
Jun 17, 2026	50.90	50.90	49.09	49.31	49.31	-2.01%	1,934
Jun 16, 2026	50.69	50.69	50.32	50.32	50.32	0.68%	2,493
Jun 15, 2026	50.45	50.45	49.98	49.98	49.98	2.06%	569
Jun 12, 2026	48.37	48.97	48.37	48.97	48.97	2.83%	1,254
Jun 11, 2026	46.13	47.65	45.73	47.62	47.62	7.21%	6,836
Jun 10, 2026	45.09	45.27	44.42	44.42	44.42	-2.76%	3,526
Jun 9, 2026	46.58	47.07	45.15	45.68	45.68	-1.34%	10,204
Jun 8, 2026	46.34	46.65	46.30	46.30	46.30	-0.11%	3,531
Jun 5, 2026	47.19	47.19	46.35	46.35	46.35	-9.12%	3,889
Jun 4, 2026	51.43	51.43	50.80	51.00	51.00	-2.80%	4,838
Jun 2, 2026	52.12	52.47	52.12	52.47	52.47	-0.57%	6,470
Jun 1, 2026	52.19	52.92	52.19	52.77	52.77	0.38%	3,140
May 29, 2026	52.90	53.21	52.57	52.57	52.57	2.06%	3,387
May 28, 2026	51.15	51.86	51.11	51.51	51.51	2.49%	4,012
May 27, 2026	49.74	50.26	49.74	50.26	50.26	-1.85%	1,229
May 26, 2026	51.09	51.21	50.96	51.21	51.21	4.23%	2,646
May 22, 2026	49.04	49.38	48.94	49.13	49.13	-2.03%	1,670
May 21, 2026	49.43	50.15	49.43	50.15	50.15	0.99%	1,609
May 20, 2026	48.51	49.67	48.30	49.66	49.66	7.42%	3,330
May 19, 2026	45.93	46.30	45.93	46.23	46.23	-0.04%	2,874
May 18, 2026	47.00	47.00	45.96	46.25	46.25	1.18%	2,558
May 15, 2026	45.95	45.95	45.69	45.71	45.71	-10.25%	2,189
May 14, 2026	50.76	50.93	50.76	50.93	50.93	0.28%	930
May 13, 2026	51.02	51.13	50.79	50.79	50.79	0.83%	906
May 12, 2026	50.21	50.37	49.70	50.37	50.37	0.08%	2,833
May 11, 2026	50.58	50.61	50.21	50.33	50.33	-0.08%	2,680
May 8, 2026	50.56	50.56	50.27	50.37	50.37	-0.36%	1,203
May 7, 2026	50.67	50.67	50.48	50.55	50.55	-1.33%	1,392
May 6, 2026	50.73	51.23	50.73	51.23	51.23	5.97%	3,287
May 5, 2026	47.89	48.35	47.89	48.35	48.35	2.97%	538
May 4, 2026	47.83	47.83	46.93	46.95	46.95	-1.96%	3,962
May 1, 2026	47.83	48.08	47.81	47.89	47.89	2.13%	1,123
Apr 30, 2026	46.22	46.89	46.22	46.89	46.89	8.79%	5,089
Apr 29, 2026	43.41	43.46	42.96	43.10	43.10	-1.10%	5,793
Apr 28, 2026	43.57	43.67	43.51	43.58	43.58	4.00%	2,080
Apr 27, 2026	42.23	42.23	41.88	41.91	41.91	-0.51%	1,125
Apr 24, 2026	42.37	42.37	42.12	42.12	42.12	-2.07%	2,394
Apr 23, 2026	43.50	43.68	42.89	43.01	43.01	-3.93%	5,377
Apr 22, 2026	44.86	45.01	44.77	44.77	44.77	2.68%	4,359
Apr 21, 2026	44.74	44.74	43.60	43.60	43.60	-2.79%	6,966
Apr 20, 2026	44.56	44.85	44.56	44.85	44.85	-3.07%	427
Apr 17, 2026	46.27	46.27	46.27	46.27	46.27	9.88%	496
Apr 16, 2026	42.33	42.33	42.11	42.11	42.11	0.09%	1,756
Apr 15, 2026	42.02	42.07	42.02	42.07	42.07	0.18%	918