MALRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	39.46	40.18	39.46	39.97	39.97	-1.56%	2,155
Jul 16, 2026	40.90	40.90	40.61	40.61	40.61	-4.48%	757
Jul 15, 2026	42.33	42.51	41.87	42.51	42.51	3.03%	5,203
Jul 14, 2026	41.53	41.72	41.26	41.26	41.26	2.97%	3,221
Jul 13, 2026	40.38	40.38	39.89	40.07	40.07	-4.38%	4,164
Jul 10, 2026	41.37	41.91	41.37	41.91	41.91	2.84%	2,096
Jul 9, 2026	40.75	40.75	40.73	40.75	40.75	1.62%	1,556
Jul 8, 2026	39.72	40.11	39.55	40.10	40.10	-3.98%	5,591
Jul 7, 2026	42.82	42.85	41.76	41.76	41.76	-7.01%	5,367
Jul 6, 2026	44.60	44.91	44.54	44.91	44.91	0.29%	3,442
Jul 2, 2026	45.06	45.54	44.51	44.78	44.78	3.27%	4,306
Jul 1, 2026	43.69	43.75	43.36	43.36	43.36	0.59%	2,426
Jun 30, 2026	43.22	43.35	43.09	43.11	43.11	0.62%	1,887
Jun 29, 2026	42.63	42.95	42.45	42.84	42.84	-2.38%	3,202
Jun 26, 2026	44.36	44.36	43.77	43.89	43.89	-1.19%	3,007
Jun 25, 2026	45.37	45.37	44.40	44.42	44.42	-1.01%	5,264
Jun 24, 2026	44.85	45.25	44.85	44.87	44.87	-1.43%	4,885
Jun 23, 2026	45.02	45.52	45.02	45.52	45.52	-3.25%	1,036
Jun 22, 2026	46.88	47.05	46.88	47.05	47.05	-4.45%	831
Jun 18, 2026	49.54	49.54	48.36	49.24	49.24	-0.13%	5,938
Jun 17, 2026	50.90	50.90	49.09	49.31	49.31	-2.01%	1,934
Jun 16, 2026	50.69	50.69	50.32	50.32	50.32	0.68%	2,493
Jun 15, 2026	50.45	50.45	49.98	49.98	49.98	2.06%	569
Jun 12, 2026	48.37	48.97	48.37	48.97	48.97	2.83%	1,254
Jun 11, 2026	46.13	47.65	45.73	47.62	47.62	7.21%	6,836
Jun 10, 2026	45.09	45.27	44.42	44.42	44.42	-2.76%	3,526
Jun 9, 2026	46.58	47.07	45.15	45.68	45.68	-1.34%	10,204
Jun 8, 2026	46.34	46.65	46.30	46.30	46.30	-0.11%	3,531
Jun 5, 2026	47.19	47.19	46.35	46.35	46.35	-9.12%	3,889
Jun 4, 2026	51.43	51.43	50.80	51.00	51.00	-2.80%	4,838
Jun 2, 2026	52.12	52.47	52.12	52.47	52.47	-0.57%	6,470
Jun 1, 2026	52.19	52.92	52.19	52.77	52.77	0.38%	3,140
May 29, 2026	52.90	53.21	52.57	52.57	52.57	2.06%	3,387
May 28, 2026	51.15	51.86	51.11	51.51	51.51	2.49%	4,012
May 27, 2026	49.74	50.26	49.74	50.26	50.26	-1.85%	1,229
May 26, 2026	51.09	51.21	50.96	51.21	51.21	4.23%	2,646
May 22, 2026	49.04	49.38	48.94	49.13	49.13	-2.03%	1,670
May 21, 2026	49.43	50.15	49.43	50.15	50.15	0.99%	1,609
May 20, 2026	48.51	49.67	48.30	49.66	49.66	7.42%	3,330
May 19, 2026	45.93	46.30	45.93	46.23	46.23	-0.04%	2,874
May 18, 2026	47.00	47.00	45.96	46.25	46.25	1.18%	2,558
May 15, 2026	45.95	45.95	45.69	45.71	45.71	-10.25%	2,189
May 14, 2026	50.76	50.93	50.76	50.93	50.93	0.28%	930
May 13, 2026	51.02	51.13	50.79	50.79	50.79	0.83%	906
May 12, 2026	50.21	50.37	49.70	50.37	50.37	0.08%	2,833
May 11, 2026	50.58	50.61	50.21	50.33	50.33	-0.08%	2,680
May 8, 2026	50.56	50.56	50.27	50.37	50.37	-0.36%	1,203
May 7, 2026	50.67	50.67	50.48	50.55	50.55	-1.33%	1,392
May 6, 2026	50.73	51.23	50.73	51.23	51.23	5.97%	3,287
May 5, 2026	47.89	48.35	47.89	48.35	48.35	2.97%	538