Skip to main content
logo
MCAN Mortgage Corporation (MAMTF)
OTCMKTS · Delayed Price · Currency is USD
16.38
-0.98 (-5.62%)
At close: Mar 13, 2026

MAMTF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 202616.3816.3816.3816.3816.38-5.62%598
Mar 10, 202617.3617.3617.3617.3617.041.68%900
Mar 9, 202617.1217.1217.0717.0716.76-3.56%222
Mar 6, 202617.7017.7017.7017.7017.380.85%19,263
Mar 5, 202617.6117.6517.5517.5517.23-1.63%400
Mar 4, 202617.8417.8417.8417.8417.520.06%104
Mar 2, 202617.8317.8317.8317.8317.51-1.22%504
Feb 27, 202618.0518.0518.0518.0517.72-1.58%100
Feb 26, 202618.3418.3418.3418.3418.013.91%100
Feb 19, 202617.6517.6517.6517.6517.330.74%200
Feb 17, 202617.4417.5217.4417.5217.208.75%300
Feb 13, 202616.1116.1116.1116.1115.82-5.73%115
Feb 12, 202617.0917.0917.0917.0916.782.38%100
Feb 4, 202616.6916.6916.6916.6916.390.65%100
Jan 27, 202616.5816.5816.5816.5816.283.02%1,000
Jan 14, 202616.1016.1016.1016.1015.81-1.24%100
Jan 13, 202616.3016.3016.3016.3016.000.87%100
Jan 8, 202616.1616.1616.1616.1615.87-1.10%100
Jan 6, 202616.3416.3416.3416.3416.04-0.18%290
Dec 30, 202516.3716.3716.3716.3716.070.26%709
Dec 29, 202516.3316.3316.3316.3316.031.73%650
Dec 5, 202516.0516.0616.0516.0515.476.36%1,550
Nov 21, 202515.0915.0915.0915.0914.54-0.40%100
Nov 19, 202515.1515.1515.1515.1514.60-2.87%100
Nov 11, 202515.6015.6015.6015.6015.031.62%650
Nov 6, 202515.3515.3515.3515.3514.794.56%800
Oct 30, 202514.6814.6814.6814.6814.15-3.23%145
Oct 22, 202516.0516.0515.1715.1714.620.92%1,500
Oct 20, 202515.0315.0315.0315.0314.490.66%2,034
Oct 17, 202514.9314.9314.9314.9314.390.16%1,000
Oct 16, 202514.9114.9114.9114.9114.371.71%600
Oct 14, 202514.6214.6614.6214.6614.13-6.39%786
Oct 3, 202515.6615.6615.6615.6615.091.03%1,275
Sep 29, 202515.5215.5215.5015.5014.94-0.32%1,570
Sep 26, 202515.5315.5515.5315.5514.98-2.14%200
Sep 18, 202515.8915.8915.8915.8915.311.08%100
Sep 17, 202515.7215.7215.7215.7215.15-0.57%500
Sep 16, 202515.8115.8115.8115.8115.23-2.65%3,007