Skip to main content
logo
MCAN Mortgage Corporation (MAMTF)
OTCMKTS · Delayed Price · Currency is USD
14.95
-1.99 (-11.76%)
Sep 25, 2026, 1:55 PM EST

MAMTF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202616.9716.9716.9516.9516.645.55%907
Aug 10, 202615.9116.0615.9116.0615.77-11.58%16,517
Jul 27, 202618.1618.1618.1618.1617.83-1.84%2,728
Jul 20, 202618.5018.5018.5018.5018.17-0.75%2,421
Jul 17, 202618.6418.6418.6418.6418.301.97%7,403
Jul 10, 202618.5318.5318.2818.2817.95-1.24%9,775
Jul 1, 202617.0118.5117.0118.5118.176.75%330
Jun 25, 202617.3417.3417.3417.3417.03-1.35%7,105
Jun 9, 202617.8817.8817.8817.8817.261.13%206
Jun 3, 202617.6817.6817.6817.6817.07-2.06%100
May 28, 202618.0518.0518.0518.0517.422.10%100
May 13, 202617.6917.6917.6817.6817.070.06%700
May 12, 202617.6717.6717.6717.6717.06-5.10%100
May 7, 202618.6218.6218.6218.6217.97-100
May 6, 202618.5118.6218.5118.6217.970.89%311
May 5, 202618.4618.4618.4618.4617.811.02%100
May 4, 202618.2718.2718.2718.2717.641.73%100
Apr 27, 202617.9617.9617.9617.9617.343.64%100
Apr 10, 202617.3317.3317.3317.3316.730.93%686
Apr 9, 202617.1717.1717.1717.1716.570.64%100
Apr 8, 202617.0517.0617.0517.0616.474.15%400
Mar 13, 202616.3816.3816.3816.3815.81-3.92%2,298
Mar 10, 202617.3617.3617.3617.3616.461.68%900
Mar 9, 202617.1217.1217.0717.0716.18-3.56%222
Mar 6, 202617.7017.7017.7017.7016.780.85%19,263
Mar 5, 202617.6117.6517.5517.5516.64-1.63%400
Mar 4, 202617.8417.8417.8417.8416.910.06%104
Mar 2, 202617.8317.8317.8317.8316.90-1.22%504
Feb 27, 202618.0518.0518.0518.0517.11-1.58%100
Feb 26, 202618.3418.3418.3418.3417.393.91%100
Feb 19, 202617.6517.6517.6517.6516.730.74%200
Feb 17, 202617.4417.5217.4417.5216.618.75%300