MAMTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	18.64	18.64	18.64	18.64	18.64	1.97%	7,403
Jul 10, 2026	18.53	18.53	18.28	18.28	18.28	-1.24%	9,775
Jul 1, 2026	17.01	18.51	17.01	18.51	18.51	6.75%	330
Jun 25, 2026	17.34	17.34	17.34	17.34	17.34	-1.27%	7,105
Jun 9, 2026	17.88	17.88	17.88	17.88	17.56	1.13%	206
Jun 3, 2026	17.68	17.68	17.68	17.68	17.37	-2.06%	100
May 28, 2026	18.05	18.05	18.05	18.05	17.73	2.10%	100
May 13, 2026	17.69	17.69	17.68	17.68	17.37	0.06%	700
May 12, 2026	17.67	17.67	17.67	17.67	17.36	-5.10%	100
May 7, 2026	18.62	18.62	18.62	18.62	18.29	-	100
May 6, 2026	18.51	18.62	18.51	18.62	18.29	0.89%	311
May 5, 2026	18.46	18.46	18.46	18.46	18.13	1.02%	100
May 4, 2026	18.27	18.27	18.27	18.27	17.95	1.73%	100
Apr 27, 2026	17.96	17.96	17.96	17.96	17.64	3.64%	100
Apr 10, 2026	17.33	17.33	17.33	17.33	17.02	0.93%	686
Apr 9, 2026	17.17	17.17	17.17	17.17	16.87	0.64%	100
Apr 8, 2026	17.05	17.06	17.05	17.06	16.76	4.15%	400
Mar 13, 2026	16.38	16.38	16.38	16.38	16.09	-3.92%	2,298
Mar 10, 2026	17.36	17.36	17.36	17.36	16.75	1.68%	900
Mar 9, 2026	17.12	17.12	17.07	17.07	16.47	-3.56%	222
Mar 6, 2026	17.70	17.70	17.70	17.70	17.08	0.85%	19,263
Mar 5, 2026	17.61	17.65	17.55	17.55	16.93	-1.63%	400
Mar 4, 2026	17.84	17.84	17.84	17.84	17.21	0.06%	104
Mar 2, 2026	17.83	17.83	17.83	17.83	17.20	-1.22%	504
Feb 27, 2026	18.05	18.05	18.05	18.05	17.42	-1.58%	100
Feb 26, 2026	18.34	18.34	18.34	18.34	17.70	3.91%	100
Feb 19, 2026	17.65	17.65	17.65	17.65	17.03	0.74%	200
Feb 17, 2026	17.44	17.52	17.44	17.52	16.90	8.75%	300
Feb 13, 2026	16.11	16.11	16.11	16.11	15.54	-5.73%	115
Feb 12, 2026	17.09	17.09	17.09	17.09	16.49	2.39%	100
Feb 4, 2026	16.69	16.69	16.69	16.69	16.10	0.65%	100