Skip to main content
logo
MCAN Mortgage Corporation (MAMTF)
OTCMKTS · Delayed Price · Currency is USD
17.65
-0.40 (-2.23%)
Jun 3, 2026, 9:31 AM EST

MAMTF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202617.6817.6817.6817.6817.68-2.06%100
May 28, 202618.0518.0518.0518.0518.052.10%100
May 13, 202617.6917.6917.6817.6817.680.06%700
May 12, 202617.6717.6717.6717.6717.67-5.10%100
May 7, 202618.6218.6218.6218.6218.62-100
May 6, 202618.5118.6218.5118.6218.620.89%311
May 5, 202618.4618.4618.4618.4618.461.02%100
May 4, 202618.2718.2718.2718.2718.271.73%100
Apr 27, 202617.9617.9617.9617.9617.963.64%100
Apr 10, 202617.3317.3317.3317.3317.330.93%686
Apr 9, 202617.1717.1717.1717.1717.170.64%100
Apr 8, 202617.0517.0617.0517.0617.064.15%400
Mar 13, 202616.3816.3816.3816.3816.38-3.92%2,298
Mar 10, 202617.3617.3617.3617.3617.051.68%900
Mar 9, 202617.1217.1217.0717.0716.77-3.56%222
Mar 6, 202617.7017.7017.7017.7017.390.85%19,263
Mar 5, 202617.6117.6517.5517.5517.24-1.63%400
Mar 4, 202617.8417.8417.8417.8417.520.06%104
Mar 2, 202617.8317.8317.8317.8317.51-1.22%504
Feb 27, 202618.0518.0518.0518.0517.73-1.58%100
Feb 26, 202618.3418.3418.3418.3418.013.91%100
Feb 19, 202617.6517.6517.6517.6517.340.74%200
Feb 17, 202617.4417.5217.4417.5217.218.75%300
Feb 13, 202616.1116.1116.1116.1115.82-5.73%115
Feb 12, 202617.0917.0917.0917.0916.792.39%100
Feb 4, 202616.6916.6916.6916.6916.400.65%100
Jan 27, 202616.5816.5816.5816.5816.293.02%1,000
Jan 14, 202616.1016.1016.1016.1015.81-1.24%100
Jan 13, 202616.3016.3016.3016.3016.010.87%100
Jan 8, 202616.1616.1616.1616.1615.87-1.10%100
Jan 6, 202616.3416.3416.3416.3416.05-0.18%290
Dec 30, 202516.3716.3716.3716.3716.080.26%709
Dec 29, 202516.3316.3316.3316.3316.043.66%650