Skip to main content
logo
MCAN Mortgage Corporation (MAMTF)
OTCMKTS · Delayed Price · Currency is USD
17.34
0.00 (0.00%)
At close: Jun 25, 2026

MAMTF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 202617.3417.3417.3417.3417.34-1.27%7,105
Jun 9, 202617.8817.8817.8817.8817.561.13%206
Jun 3, 202617.6817.6817.6817.6817.37-2.06%100
May 28, 202618.0518.0518.0518.0517.732.10%100
May 13, 202617.6917.6917.6817.6817.370.06%700
May 12, 202617.6717.6717.6717.6717.36-5.10%100
May 7, 202618.6218.6218.6218.6218.29-100
May 6, 202618.5118.6218.5118.6218.290.89%311
May 5, 202618.4618.4618.4618.4618.131.02%100
May 4, 202618.2718.2718.2718.2717.951.73%100
Apr 27, 202617.9617.9617.9617.9617.643.64%100
Apr 10, 202617.3317.3317.3317.3317.020.93%686
Apr 9, 202617.1717.1717.1717.1716.870.64%100
Apr 8, 202617.0517.0617.0517.0616.764.15%400
Mar 13, 202616.3816.3816.3816.3816.09-3.92%2,298
Mar 10, 202617.3617.3617.3617.3616.751.68%900
Mar 9, 202617.1217.1217.0717.0716.47-3.56%222
Mar 6, 202617.7017.7017.7017.7017.080.85%19,263
Mar 5, 202617.6117.6517.5517.5516.93-1.63%400
Mar 4, 202617.8417.8417.8417.8417.210.06%104
Mar 2, 202617.8317.8317.8317.8317.20-1.22%504
Feb 27, 202618.0518.0518.0518.0517.42-1.58%100
Feb 26, 202618.3418.3418.3418.3417.703.91%100
Feb 19, 202617.6517.6517.6517.6517.030.74%200
Feb 17, 202617.4417.5217.4417.5216.908.75%300
Feb 13, 202616.1116.1116.1116.1115.54-5.73%115
Feb 12, 202617.0917.0917.0917.0916.492.39%100
Feb 4, 202616.6916.6916.6916.6916.100.65%100
Jan 27, 202616.5816.5816.5816.5816.003.02%1,000
Jan 14, 202616.1016.1016.1016.1015.53-1.24%100
Jan 13, 202616.3016.3016.3016.3015.730.87%100
Jan 8, 202616.1616.1616.1616.1615.59-1.10%100
Jan 6, 202616.3416.3416.3416.3415.77-0.18%290
Dec 30, 202516.3716.3716.3716.3715.790.26%709