MAMTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	9.99	9.99	9.99	9.99	9.99	28.74%	21,220
Oct 22, 2026	7.76	7.76	7.76	7.76	7.76	-47.71%	10,280
Oct 14, 2026	14.94	14.94	14.80	14.84	14.84	4.37%	4,397
Oct 7, 2026	14.22	14.22	14.22	14.22	14.22	-2.39%	6,410
Oct 1, 2026	14.57	14.57	14.57	14.57	14.57	-2.59%	7,840
Sep 25, 2026	14.95	14.95	14.95	14.95	14.95	-10.13%	6,276
Aug 14, 2026	16.97	16.97	16.95	16.95	16.64	5.55%	907
Aug 10, 2026	15.91	16.06	15.91	16.06	15.77	-11.58%	16,517
Jul 27, 2026	18.16	18.16	18.16	18.16	17.83	-1.84%	2,728
Jul 20, 2026	18.50	18.50	18.50	18.50	18.17	-0.75%	2,421
Jul 17, 2026	18.64	18.64	18.64	18.64	18.30	1.97%	7,403
Jul 10, 2026	18.53	18.53	18.28	18.28	17.95	-1.24%	9,775
Jul 1, 2026	17.01	18.51	17.01	18.51	18.17	6.75%	330
Jun 25, 2026	17.34	17.34	17.34	17.34	17.03	-1.35%	7,105
Jun 9, 2026	17.88	17.88	17.88	17.88	17.26	1.13%	206
Jun 3, 2026	17.68	17.68	17.68	17.68	17.07	-2.06%	100
May 28, 2026	18.05	18.05	18.05	18.05	17.42	2.10%	100
May 13, 2026	17.69	17.69	17.68	17.68	17.07	0.06%	700
May 12, 2026	17.67	17.67	17.67	17.67	17.06	-5.10%	100
May 7, 2026	18.62	18.62	18.62	18.62	17.97	-	100
May 6, 2026	18.51	18.62	18.51	18.62	17.97	0.89%	311
May 5, 2026	18.46	18.46	18.46	18.46	17.81	1.02%	100
May 4, 2026	18.27	18.27	18.27	18.27	17.64	1.73%	100