Mandatum Oyj (MANDF)
OTCMKTS · Delayed Price · Currency is USD
7.84
-0.44 (-5.31%)
At close: Jan 12, 2026
Mandatum Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 12, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -5.31% | 142 |
| Dec 16, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 20.35% | 112 |
| Oct 28, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 5.85% | 130 |
| Oct 23, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -1.07% | 272 |
| Sep 25, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -5.87% | 325 |