Mandatum Oyj (MANDF)
OTCMKTS · Delayed Price · Currency is USD
7.16
-1.34 (-15.78%)
At close: Mar 12, 2026
MANDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -15.78% | 219 |
| Feb 19, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -1.20% | 450 |
| Feb 18, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.60 | 9.76% | 450 |
| Jan 12, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -5.31% | 142 |
| Dec 16, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 20.35% | 112 |
| Oct 28, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 5.85% | 130 |
| Oct 23, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -1.07% | 272 |
| Sep 25, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -5.87% | 325 |