Mandatum Oyj (MANDF)
OTCMKTS
· Delayed Price · Currency is USD
6.00
+1.00 (20.00%)
At close: Mar 28, 2025
Mandatum Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 20.00% | 240 |
| Feb 6, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 2.80% | 1,109 |
| Jan 22, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 5.74% | 138 |
| Jan 2, 2025 | 4.90 | 4.90 | 4.60 | 4.60 | 4.60 | 2.22% | 416 |
| Dec 9, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 9.22% | 145 |
| Dec 4, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.48% | 205 |
| Nov 27, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -5.91% | 612 |