Mandatum Oyj (MANDF)
OTCMKTS · Delayed Price · Currency is USD
7.11
-0.13 (-1.80%)
At close: Sep 10, 2026
MANDF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -1.80% | 108 |
| Sep 8, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 6.16% | 324 |
| Aug 17, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 7.40% | 468 |
| Aug 6, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -6.07% | 100 |
| Jul 29, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 11.00% | 555 |
| Jul 23, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 2.35% | 134 |
| Jul 20, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -4.19% | 847 |
| Jul 8, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.65% | 100 |
| Jun 30, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -1.59% | 450 |
| Jun 18, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -18.13% | 184 |
| May 11, 2026 | 7.19 | 7.66 | 4.23 | 7.66 | 7.66 | -7.17% | 1,218 |
| Apr 27, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 3.25% | 427 |
| Mar 31, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 11.59% | 213 |