Mandatum Oyj (MANDF)
OTCMKTS · Delayed Price · Currency is USD
6.21
+0.04 (0.65%)
At close: Jul 8, 2026
MANDF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.65% | 100 |
| Jun 30, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -1.59% | 450 |
| Jun 18, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -18.13% | 184 |
| May 11, 2026 | 7.19 | 7.66 | 4.23 | 7.66 | 7.66 | -7.17% | 1,218 |
| Apr 27, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 3.25% | 427 |
| Mar 31, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 11.59% | 213 |
| Mar 12, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -15.78% | 219 |
| Feb 19, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -1.20% | 450 |
| Feb 18, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.60 | 9.76% | 450 |