Manolete Partners Plc (MANOF)
OTCMKTS · Delayed Price · Currency is USD
1.040
-0.060 (-5.45%)
At close: Jul 21, 2025
Regulus Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -5.45% | 2,000 |
| Jul 16, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -8.33% | 2,000 |
| Jul 1, 2025 | 1.26 | 1.26 | 1.20 | 1.20 | 1.20 | 9.09% | 2,000 |
| May 27, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -1.79% | 3,511 |
| May 23, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 25.84% | 90,294 |
| May 16, 2025 | 1.12 | 1.12 | 0.89 | 0.89 | 0.89 | -2.98% | 30,100 |