Manolete Partners Plc (MANOF)
OTCMKTS · Delayed Price · Currency is USD
0.7600
-0.0200 (-2.56%)
At close: Jan 21, 2026
Manolete Partners Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -2.56% | 4,202 |
| Dec 29, 2025 | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | 3.27% | 52,604 |
| Dec 26, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -20.49% | 5,000 |
| Dec 15, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 8.24% | 8,000 |
| Nov 21, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -17.20% | 2,000 |
| Nov 19, 2025 | 1.01 | 1.06 | 1.01 | 1.06 | 1.06 | -6.19% | 4,500 |
| Oct 30, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -5.83% | 4,000 |
| Oct 2, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 4.35% | 2,500 |
| Oct 1, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -8.00% | 1,000 |
| Sep 24, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -16.11% | 2,200 |
| Sep 16, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.67% | 6,700 |
| Sep 4, 2025 | 1.54 | 1.54 | 1.50 | 1.50 | 1.50 | - | 1,300 |
| Sep 3, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 12.78% | 4,202 |
| Aug 29, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 6.40% | 5,000 |
| Aug 25, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -3.85% | 4,000 |
| Aug 21, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 25.00% | 5,000 |