Manolete Partners Plc (MANOF)
OTCMKTS · Delayed Price · Currency is USD
1.200
+0.050 (4.35%)
At close: Oct 2, 2025
Manolete Partners Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 4.35% | 2,500 |
| Oct 1, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -8.00% | 1,000 |
| Sep 24, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -16.11% | 2,200 |
| Sep 16, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.67% | 6,700 |
| Sep 4, 2025 | 1.54 | 1.54 | 1.50 | 1.50 | 1.50 | - | 1,300 |
| Sep 3, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 12.78% | 4,202 |
| Aug 29, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 6.40% | 5,000 |
| Aug 25, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -3.85% | 4,000 |
| Aug 21, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 25.00% | 5,000 |
| Jul 21, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -5.45% | 2,000 |
| Jul 16, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -8.33% | 2,000 |
| Jul 1, 2025 | 1.26 | 1.26 | 1.20 | 1.20 | 1.20 | 9.09% | 2,000 |
| May 27, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -1.79% | 3,511 |
| May 23, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 25.84% | 90,294 |