MANOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	0.49	0.49	0.49	0.49	0.49	2.93%	3,000
Jun 22, 2026	0.48	0.48	0.48	0.48	0.48	-4.42%	4,000
Jun 1, 2026	0.50	0.50	0.50	0.50	0.50	-0.59%	1,000
May 29, 2026	0.51	0.51	0.51	0.51	0.51	1.79%	2,000
May 15, 2026	0.50	0.53	0.50	0.50	0.50	-11.28%	6,250
Apr 24, 2026	0.56	0.56	0.56	0.56	0.56	-18.93%	1,750
Apr 23, 2026	0.69	0.69	0.69	0.69	0.69	-1.43%	27,200
Apr 21, 2026	0.70	0.70	0.70	0.70	0.70	1.20%	2,000
Apr 1, 2026	0.69	0.69	0.69	0.69	0.69	-14.60%	2,000
Mar 5, 2026	0.81	0.81	0.81	0.81	0.81	-2.41%	2,000
Feb 25, 2026	0.83	0.83	0.83	0.83	0.83	9.21%	13,000
Jan 21, 2026	0.76	0.76	0.76	0.76	0.76	-2.56%	4,202
Dec 29, 2025	0.77	0.78	0.77	0.78	0.78	3.28%	52,604