MANOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	0.53	0.53	0.49	0.49	0.49	-7.31%	12,500
Sep 4, 2026	0.53	0.53	0.53	0.53	0.53	1.47%	10,000
Aug 5, 2026	0.53	0.53	0.53	0.53	0.53	-4.45%	4,500
Jul 28, 2026	0.55	0.55	0.55	0.55	0.55	-8.77%	5,000
Jul 8, 2026	0.60	0.60	0.60	0.60	0.60	22.03%	2,000
Jun 25, 2026	0.49	0.49	0.49	0.49	0.49	2.93%	3,000
Jun 22, 2026	0.48	0.48	0.48	0.48	0.48	-4.42%	4,000
Jun 1, 2026	0.50	0.50	0.50	0.50	0.50	-0.59%	1,000
May 29, 2026	0.51	0.51	0.51	0.51	0.51	1.79%	2,000
May 15, 2026	0.50	0.53	0.50	0.50	0.50	-11.28%	6,250
Apr 24, 2026	0.56	0.56	0.56	0.56	0.56	-18.93%	1,750
Apr 23, 2026	0.69	0.69	0.69	0.69	0.69	-1.43%	27,200
Apr 21, 2026	0.70	0.70	0.70	0.70	0.70	1.20%	2,000