Mandarin Oriental International Limited (MAORF)
OTCMKTS · Delayed Price · Currency is USD
3.000
0.00 (0.00%)
Jan 30, 2026, 9:30 AM EST
MAORF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2026 | 3.07 | 3.07 | 3.00 | 3.00 | 3.00 | -9.09% | 1,300 |
| Jan 13, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0.61% | 500 |
| Jan 5, 2026 | 3.30 | 3.32 | 3.28 | 3.28 | 2.68 | -4.93% | 14,888 |
| Jan 2, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 2.82 | -0.72% | 32,880 |
| Dec 31, 2025 | 3.45 | 3.48 | 3.45 | 3.48 | 2.84 | 5.24% | 2,490 |
| Dec 11, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 2.70 | 0.12% | 3,000 |
| Dec 10, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 2.69 | 1.48% | 100 |
| Oct 30, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 2.66 | 0.62% | 100 |
| Oct 29, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 2.64 | -0.31% | 10,820 |
| Oct 28, 2025 | 3.23 | 3.24 | 3.23 | 3.24 | 2.65 | -8.47% | 2,581 |
| Oct 24, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 2.89 | 2.61% | 1,000 |
| Oct 23, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 2.82 | 3.92% | 869 |
| Oct 22, 2025 | 3.31 | 3.32 | 3.29 | 3.32 | 2.71 | 2.15% | 6,500 |
| Oct 21, 2025 | 3.18 | 3.25 | 3.18 | 3.25 | 2.66 | 3.83% | 36,500 |
| Oct 20, 2025 | 2.35 | 3.15 | 2.35 | 3.13 | 2.56 | 20.38% | 71,130 |
| Oct 17, 2025 | 2.55 | 2.70 | 2.49 | 2.60 | 2.12 | 4.00% | 61,392 |
| Oct 16, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.04 | - | 100 |
| Oct 14, 2025 | 2.53 | 2.53 | 2.50 | 2.50 | 2.04 | 7.25% | 10,200 |
| Oct 9, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 1.90 | -6.76% | 400 |
| Oct 7, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.04 | 4.17% | 275 |
| Oct 6, 2025 | 2.50 | 2.50 | 2.30 | 2.40 | 1.96 | 7.62% | 460 |
| Oct 2, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 1.82 | 0.45% | 115 |
| Sep 30, 2025 | 2.10 | 2.25 | 2.10 | 2.22 | 1.81 | -1.33% | 101,950 |
| Sep 29, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 1.84 | - | 3,000 |
| Sep 26, 2025 | 2.10 | 2.25 | 2.10 | 2.25 | 1.84 | - | 1,076 |
| Sep 25, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 1.84 | 8.43% | 835 |
| Sep 24, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 1.70 | -7.78% | 400 |
| Sep 22, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 1.84 | 2.27% | 100 |
| Sep 9, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 1.80 | 4.76% | 200 |
| Aug 29, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 1.72 | -4.55% | 200 |
| Aug 13, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 1.79 | 2.33% | 460 |
| Aug 4, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 1.74 | -2.27% | 5,825 |
| Jul 30, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 1.79 | 6.23% | 400 |
| Jul 28, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 1.68 | -5.86% | 200 |
| Jul 24, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 1.79 | 2.33% | 100 |