Mandarin Oriental International Limited (MAORF)
OTCMKTS · Delayed Price · Currency is USD
3.250
0.00 (0.00%)
Nov 7, 2025, 4:00 PM EST
MAORF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| Nov 6, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| Nov 5, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| Nov 4, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| Nov 3, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| Oct 31, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| Oct 30, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.62% | 100 |
| Oct 29, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.31% | 10,820 |
| Oct 28, 2025 | 3.23 | 3.24 | 3.23 | 3.24 | 3.24 | -8.47% | 2,581 |
| Oct 27, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - | - |
| Oct 24, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 2.61% | 1,000 |
| Oct 23, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 3.92% | 869 |
| Oct 22, 2025 | 3.31 | 3.32 | 3.29 | 3.32 | 3.32 | 2.15% | 6,500 |
| Oct 21, 2025 | 3.18 | 3.25 | 3.18 | 3.25 | 3.25 | 3.83% | 36,500 |
| Oct 20, 2025 | 2.35 | 3.15 | 2.35 | 3.13 | 3.13 | 20.38% | 71,130 |
| Oct 17, 2025 | 2.55 | 2.70 | 2.49 | 2.60 | 2.60 | 4.00% | 61,392 |
| Oct 16, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 100 |
| Oct 15, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Oct 14, 2025 | 2.53 | 2.53 | 2.50 | 2.50 | 2.50 | 7.25% | 10,200 |
| Oct 13, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | - | - |
| Oct 10, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | - | - |
| Oct 9, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -6.76% | 400 |
| Oct 8, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Oct 7, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 4.17% | 275 |
| Oct 6, 2025 | 2.50 | 2.50 | 2.30 | 2.40 | 2.40 | 7.62% | 460 |
| Oct 3, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | - | - |
| Oct 2, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.45% | 115 |
| Oct 1, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | - | - |
| Sep 30, 2025 | 2.10 | 2.25 | 2.10 | 2.22 | 2.22 | -1.33% | 101,950 |
| Sep 29, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | 3,000 |
| Sep 26, 2025 | 2.10 | 2.25 | 2.10 | 2.25 | 2.25 | - | 1,076 |
| Sep 25, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 8.43% | 835 |
| Sep 24, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -7.78% | 400 |
| Sep 23, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Sep 22, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 2.27% | 100 |
| Sep 19, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Sep 18, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Sep 17, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Sep 16, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Sep 15, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 50 |
| Sep 12, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Sep 11, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Sep 10, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Sep 9, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 4.76% | 200 |
| Sep 8, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Sep 5, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Sep 4, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Sep 3, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Sep 2, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Aug 29, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -4.55% | 200 |