Mandarin Oriental International Limited (MAORF)
OTCMKTS
· Delayed Price · Currency is USD
1.850
0.00 (0.00%)
May 8, 2025, 4:00 PM EDT
MAORF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| May 7, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| May 6, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -2.63% | 300 |
| May 5, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| May 2, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 11.76% | 1,000 |
| May 1, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -10.53% | 600 |
| Apr 30, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 250 |
| Apr 29, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Apr 28, 2025 | 1.50 | 1.90 | 1.50 | 1.90 | 1.90 | - | 3,200 |
| Apr 25, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 1,000 |
| Apr 24, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Apr 23, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Apr 22, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Apr 21, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Apr 17, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 2.70% | 3,000 |
| Apr 16, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Apr 15, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Apr 14, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -5.13% | 100 |
| Apr 11, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | 100 |
| Apr 10, 2025 | 1.85 | 1.95 | 1.85 | 1.95 | 1.95 | 8.33% | 600 |
| Apr 9, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Apr 8, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 5.88% | 275 |
| Apr 7, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Apr 4, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -8.11% | 15,190 |
| Apr 3, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Apr 2, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 5 |
| Apr 1, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Mar 31, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 400 |
| Mar 28, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Mar 27, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Mar 26, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Mar 25, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 1,000 |
| Mar 24, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 20,000 |
| Mar 21, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 39 |
| Mar 20, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.82 | - | - |
| Mar 19, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.82 | 2.78% | 150 |
| Mar 18, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.77 | - | - |
| Mar 17, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.77 | - | - |
| Mar 14, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.77 | 2.86% | 214 |
| Mar 13, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.72 | -12.50% | 1,000 |
| Mar 12, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 1.96 | - | - |
| Mar 11, 2025 | 2.00 | 2.00 | 1.55 | 2.00 | 1.96 | 8.11% | 400 |
| Mar 10, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.82 | - | - |
| Mar 7, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.82 | 2.78% | 1,000 |
| Mar 6, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.77 | - | - |
| Mar 5, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.77 | - | - |
| Mar 4, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.77 | - | - |
| Mar 3, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.77 | - | - |
| Feb 28, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.77 | 1.64% | 100 |
| Feb 27, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.74 | - | - |