Mandarin Oriental International Limited (MAORF)
OTCMKTS · Delayed Price · Currency is USD
3.540
+0.090 (2.61%)
Oct 24, 2025, 9:30 AM EDT

MAORF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20253.453.453.453.453.453.92%869
Oct 22, 20253.313.323.293.323.322.15%6,500
Oct 21, 20253.183.253.183.253.253.83%36,500
Oct 20, 20252.353.152.353.133.1320.38%71,130
Oct 17, 20252.552.702.492.602.604.00%61,392
Oct 16, 20252.502.502.502.502.50-100
Oct 15, 20252.502.502.502.502.50--
Oct 14, 20252.532.532.502.502.507.25%10,200
Oct 13, 20252.332.332.332.332.33--
Oct 10, 20252.332.332.332.332.33--
Oct 9, 20252.332.332.332.332.33-6.76%400
Oct 8, 20252.502.502.502.502.50--
Oct 7, 20252.502.502.502.502.504.17%275
Oct 6, 20252.502.502.302.402.407.62%460
Oct 3, 20252.232.232.232.232.23--
Oct 2, 20252.232.232.232.232.230.45%115
Oct 1, 20252.222.222.222.222.22--
Sep 30, 20252.102.252.102.222.22-1.33%101,950
Sep 29, 20252.252.252.252.252.25-3,000
Sep 26, 20252.102.252.102.252.25-1,076
Sep 25, 20252.252.252.252.252.258.43%835
Sep 24, 20252.082.082.082.082.08-7.78%400
Sep 23, 20252.252.252.252.252.25--
Sep 22, 20252.252.252.252.252.252.27%100
Sep 19, 20252.202.202.202.202.20--
Sep 18, 20252.202.202.202.202.20--
Sep 17, 20252.202.202.202.202.20--
Sep 16, 20252.202.202.202.202.20--
Sep 15, 20252.202.202.202.202.20-50
Sep 12, 20252.202.202.202.202.20--
Sep 11, 20252.202.202.202.202.20--
Sep 10, 20252.202.202.202.202.20--
Sep 9, 20252.202.202.202.202.204.76%200
Sep 8, 20252.102.102.102.102.10--
Sep 5, 20252.102.102.102.102.10--
Sep 4, 20252.102.102.102.102.10--
Sep 3, 20252.102.102.102.102.10--
Sep 2, 20252.102.102.102.102.10--
Aug 29, 20252.102.102.102.102.10-4.55%200
Aug 28, 20252.202.202.202.202.20--
Aug 27, 20252.202.202.202.202.20--
Aug 26, 20252.202.202.202.202.20--
Aug 25, 20252.202.202.202.202.20-50
Aug 22, 20252.202.202.202.202.20-65
Aug 21, 20252.202.202.202.202.20--
Aug 20, 20252.202.202.202.202.19--
Aug 19, 20252.202.202.202.202.19--
Aug 18, 20252.202.202.202.202.19--
Aug 15, 20252.202.202.202.202.19--
Aug 14, 20252.202.202.202.202.19-10