Mandarin Oriental International Limited (MAORF)
OTCMKTS · Delayed Price · Currency is USD
3.250
0.00 (0.00%)
Dec 4, 2025, 4:00 PM EST
MAORF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.62% | 100 |
| Oct 29, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.31% | 10,820 |
| Oct 28, 2025 | 3.23 | 3.24 | 3.23 | 3.24 | 3.24 | -8.47% | 2,581 |
| Oct 24, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 2.61% | 1,000 |
| Oct 23, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 3.92% | 869 |
| Oct 22, 2025 | 3.31 | 3.32 | 3.29 | 3.32 | 3.32 | 2.15% | 6,500 |
| Oct 21, 2025 | 3.18 | 3.25 | 3.18 | 3.25 | 3.25 | 3.83% | 36,500 |
| Oct 20, 2025 | 2.35 | 3.15 | 2.35 | 3.13 | 3.13 | 20.38% | 71,130 |
| Oct 17, 2025 | 2.55 | 2.70 | 2.49 | 2.60 | 2.60 | 4.00% | 61,392 |
| Oct 16, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 100 |
| Oct 14, 2025 | 2.53 | 2.53 | 2.50 | 2.50 | 2.50 | 7.25% | 10,200 |
| Oct 9, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -6.76% | 400 |
| Oct 7, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 4.17% | 275 |
| Oct 6, 2025 | 2.50 | 2.50 | 2.30 | 2.40 | 2.40 | 7.62% | 460 |
| Oct 2, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.45% | 115 |
| Sep 30, 2025 | 2.10 | 2.25 | 2.10 | 2.22 | 2.22 | -1.33% | 101,950 |
| Sep 29, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | 3,000 |
| Sep 26, 2025 | 2.10 | 2.25 | 2.10 | 2.25 | 2.25 | - | 1,076 |
| Sep 25, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 8.43% | 835 |
| Sep 24, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -7.78% | 400 |
| Sep 22, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 2.27% | 100 |
| Sep 9, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 4.76% | 200 |
| Aug 29, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -4.55% | 200 |
| Aug 13, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.19 | 2.33% | 460 |
| Aug 4, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.14 | -2.27% | 5,825 |
| Jul 30, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.19 | 6.23% | 400 |
| Jul 28, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.06 | -5.86% | 200 |
| Jul 24, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.19 | 2.33% | 100 |
| Jul 16, 2025 | 2.00 | 2.15 | 2.00 | 2.15 | 2.14 | -2.27% | 600 |
| Jul 10, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.19 | - | 200 |
| Jul 8, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.19 | 15.79% | 100 |
| Jul 2, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.89 | -9.52% | 1,000 |
| Jul 1, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.09 | 5.00% | 3,003 |
| Jun 27, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 1.99 | 5.26% | 2,500 |
| Jun 4, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.89 | -5.00% | 600 |
| Jun 3, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 1.99 | 5.26% | 100 |
| May 30, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.89 | -7.77% | 5,000 |
| May 29, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.05 | -3.06% | 800 |
| May 28, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.11 | 1.19% | 7,000 |
| May 21, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.09 | 5.00% | 191 |
| May 15, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 1.99 | 8.11% | 175 |
| May 13, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.84 | - | 7,000 |
| May 6, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.84 | -2.63% | 300 |
| May 2, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.89 | 11.76% | 1,000 |
| May 1, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.69 | -10.53% | 600 |