Mandarin Oriental International Limited (MAORF)
OTCMKTS
· Delayed Price · Currency is USD
1.910
-0.090 (-4.50%)
Jan 31, 2025, 3:00 PM EST
MAORF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | - |
| Jan 31, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -4.50% | 500 |
| Jan 30, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Jan 29, 2025 | 2.00 | 2.00 | 1.55 | 2.00 | 2.00 | 5.26% | 2,100 |
| Jan 28, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jan 27, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jan 24, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jan 23, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 200 |
| Jan 22, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jan 21, 2025 | 1.50 | 1.90 | 1.50 | 1.90 | 1.90 | 8.57% | 400 |
| Jan 17, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Jan 16, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Jan 15, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Jan 14, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -7.89% | 100 |
| Jan 13, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jan 10, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jan 8, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jan 7, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jan 6, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jan 3, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jan 2, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Dec 31, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Dec 30, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 5.56% | 200 |
| Dec 27, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Dec 26, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Dec 24, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Dec 23, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Dec 20, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Dec 19, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Dec 18, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Dec 17, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Dec 16, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 1 |
| Dec 13, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Dec 12, 2024 | 1.85 | 1.85 | 1.80 | 1.80 | 1.80 | -2.70% | 240 |
| Dec 11, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Dec 10, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Dec 9, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Dec 6, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 2,500 |
| Dec 5, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Dec 4, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Dec 3, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Dec 2, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Nov 29, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Nov 27, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 250 |
| Nov 26, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Nov 25, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 2.78% | 131 |
| Nov 22, 2024 | 1.90 | 1.90 | 1.80 | 1.80 | 1.80 | 2.86% | 3,500 |
| Nov 21, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Nov 20, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Nov 19, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 25 |
| Nov 18, 2024 | 1.80 | 1.80 | 1.75 | 1.75 | 1.75 | -7.89% | 10,392 |
| Nov 15, 2024 | 1.85 | 1.90 | 1.85 | 1.90 | 1.90 | 2.70% | 3,102 |
| Nov 14, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Nov 13, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 3,000 |
| Nov 12, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 45 |
| Nov 11, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Nov 8, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 3.93% | 200 |
| Nov 7, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | - |
| Nov 6, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | - |
| Nov 5, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -1.11% | 400 |
| Nov 4, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Nov 1, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Oct 31, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Oct 30, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 1,000 |
| Oct 29, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Oct 28, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 7.46% | 150 |
| Oct 25, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Oct 24, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.30% | - |
| Oct 23, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.30% | - |
| Oct 22, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Oct 21, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -9.46% | 100 |
| Oct 18, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Oct 17, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 2.78% | 300 |
| Oct 16, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Oct 15, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Oct 14, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -2.70% | 2,000 |
| Oct 11, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Oct 10, 2024 | 1.80 | 1.85 | 1.80 | 1.85 | 1.85 | 2.78% | 3,300 |
| Oct 9, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Oct 8, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Oct 7, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Oct 4, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Oct 3, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Oct 2, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 3.39% | 1,000 |
| Oct 1, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | 2 |
| Sep 30, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -5.89% | 140 |
| Sep 27, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Sep 26, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Sep 25, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Sep 24, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Sep 23, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Sep 20, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Sep 19, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 60 |
| Sep 18, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Sep 17, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 50 |
| Sep 16, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Sep 13, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 2.78% | 3,695 |
| Sep 12, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Sep 11, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Sep 10, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |