Mandarin Oriental International Limited (MAORF)
OTCMKTS · Delayed Price · Currency is USD
2.200
0.00 (0.00%)
Sep 10, 2025, 8:00 PM EDT

MAORF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 20252.202.202.202.202.20--
Sep 11, 20252.202.202.202.202.20--
Sep 10, 20252.202.202.202.202.20--
Sep 9, 20252.202.202.202.202.204.76%200
Sep 8, 20252.102.102.102.102.10--
Sep 5, 20252.102.102.102.102.10--
Sep 4, 20252.102.102.102.102.10--
Sep 3, 20252.102.102.102.102.10--
Sep 2, 20252.102.102.102.102.10--
Aug 29, 20252.102.102.102.102.10-4.55%200
Aug 28, 20252.202.202.202.202.20--
Aug 27, 20252.202.202.202.202.20--
Aug 26, 20252.202.202.202.202.20--
Aug 25, 20252.202.202.202.202.20-50
Aug 22, 20252.202.202.202.202.20-65
Aug 21, 20252.202.202.202.202.20--
Aug 20, 20252.202.202.202.202.19--
Aug 19, 20252.202.202.202.202.19--
Aug 18, 20252.202.202.202.202.19--
Aug 15, 20252.202.202.202.202.19--
Aug 14, 20252.202.202.202.202.19-10
Aug 13, 20252.202.202.202.202.192.33%460
Aug 12, 20252.152.152.152.152.14--
Aug 11, 20252.152.152.152.152.14--
Aug 8, 20252.152.152.152.152.14--
Aug 7, 20252.152.152.152.152.14-74
Aug 6, 20252.152.152.152.152.14--
Aug 5, 20252.152.152.152.152.14--
Aug 4, 20252.152.152.152.152.14-2.27%5,825
Aug 1, 20252.202.202.202.202.19--
Jul 31, 20252.202.202.202.202.19-3
Jul 30, 20252.202.202.202.202.196.23%400
Jul 29, 20252.072.072.072.072.06--
Jul 28, 20252.072.072.072.072.06-5.86%200
Jul 25, 20252.202.202.202.202.19--
Jul 24, 20252.202.202.202.202.192.33%100
Jul 23, 20252.152.152.152.152.14-50
Jul 22, 20252.152.152.152.152.14--
Jul 21, 20252.152.152.152.152.14--
Jul 18, 20252.152.152.152.152.14--
Jul 17, 20252.152.152.152.152.14--
Jul 16, 20252.002.152.002.152.14-2.27%600
Jul 15, 20252.202.202.202.202.19--
Jul 14, 20252.202.202.202.202.19--
Jul 11, 20252.202.202.202.202.19--
Jul 10, 20252.202.202.202.202.19-200
Jul 9, 20252.202.202.202.202.19--
Jul 8, 20252.202.202.202.202.1915.79%100
Jul 7, 20251.901.901.901.901.89--
Jul 3, 20251.901.901.901.901.89--