Mandarin Oriental International Limited (MAORF)
OTCMKTS · Delayed Price · Currency is USD
2.400
+0.070 (3.00%)
Oct 9, 2025, 8:00 PM EDT
MAORF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | - | - |
| Oct 9, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -6.76% | 400 |
| Oct 8, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Oct 7, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 4.17% | 275 |
| Oct 6, 2025 | 2.50 | 2.50 | 2.30 | 2.40 | 2.40 | 7.62% | 460 |
| Oct 3, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | - | - |
| Oct 2, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.45% | 115 |
| Oct 1, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | - | - |
| Sep 30, 2025 | 2.10 | 2.25 | 2.10 | 2.22 | 2.22 | -1.33% | 101,950 |
| Sep 29, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | 3,000 |
| Sep 26, 2025 | 2.10 | 2.25 | 2.10 | 2.25 | 2.25 | - | 1,076 |
| Sep 25, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 8.43% | 835 |
| Sep 24, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -7.78% | 400 |
| Sep 23, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Sep 22, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 2.27% | 100 |
| Sep 19, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Sep 18, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Sep 17, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Sep 16, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Sep 15, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 50 |
| Sep 12, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Sep 11, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Sep 10, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Sep 9, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 4.76% | 200 |
| Sep 8, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Sep 5, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Sep 4, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Sep 3, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Sep 2, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Aug 29, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -4.55% | 200 |
| Aug 28, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Aug 27, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Aug 26, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Aug 25, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 50 |
| Aug 22, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 65 |
| Aug 21, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Aug 20, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.19 | - | - |
| Aug 19, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.19 | - | - |
| Aug 18, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.19 | - | - |
| Aug 15, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.19 | - | - |
| Aug 14, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.19 | - | 10 |
| Aug 13, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.19 | 2.33% | 460 |
| Aug 12, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.14 | - | - |
| Aug 11, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.14 | - | - |
| Aug 8, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.14 | - | - |
| Aug 7, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.14 | - | 74 |
| Aug 6, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.14 | - | - |
| Aug 5, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.14 | - | - |
| Aug 4, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.14 | -2.27% | 5,825 |
| Aug 1, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.19 | - | - |