Mandarin Oriental International Limited (MAORF)
OTCMKTS · Delayed Price · Currency is USD
2.200
0.00 (0.00%)
Sep 14, 2025, 8:00 PM EDT
MAORF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 50 |
| Sep 12, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Sep 11, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Sep 10, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Sep 9, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 4.76% | 200 |
| Sep 8, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Sep 5, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Sep 4, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Sep 3, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Sep 2, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Aug 29, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -4.55% | 200 |
| Aug 28, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Aug 27, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Aug 26, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Aug 25, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 50 |
| Aug 22, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 65 |
| Aug 21, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Aug 20, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.19 | - | - |
| Aug 19, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.19 | - | - |
| Aug 18, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.19 | - | - |
| Aug 15, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.19 | - | - |
| Aug 14, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.19 | - | 10 |
| Aug 13, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.19 | 2.33% | 460 |
| Aug 12, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.14 | - | - |
| Aug 11, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.14 | - | - |
| Aug 8, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.14 | - | - |
| Aug 7, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.14 | - | 74 |
| Aug 6, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.14 | - | - |
| Aug 5, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.14 | - | - |
| Aug 4, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.14 | -2.27% | 5,825 |
| Aug 1, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.19 | - | - |
| Jul 31, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.19 | - | 3 |
| Jul 30, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.19 | 6.23% | 400 |
| Jul 29, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.06 | - | - |
| Jul 28, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.06 | -5.86% | 200 |
| Jul 25, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.19 | - | - |
| Jul 24, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.19 | 2.33% | 100 |
| Jul 23, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.14 | - | 50 |
| Jul 22, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.14 | - | - |
| Jul 21, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.14 | - | - |
| Jul 18, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.14 | - | - |
| Jul 17, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.14 | - | - |
| Jul 16, 2025 | 2.00 | 2.15 | 2.00 | 2.15 | 2.14 | -2.27% | 600 |
| Jul 15, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.19 | - | - |
| Jul 14, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.19 | - | - |
| Jul 11, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.19 | - | - |
| Jul 10, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.19 | - | 200 |
| Jul 9, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.19 | - | - |
| Jul 8, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.19 | 15.79% | 100 |
| Jul 7, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.89 | - | - |