Mandarin Oriental International Limited (MAORF)
OTCMKTS · Delayed Price · Currency is USD
2.200
0.00 (0.00%)
Sep 10, 2025, 8:00 PM EDT
MAORF Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Sep 12, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
Sep 11, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
Sep 10, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
Sep 9, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 4.76% | 200 |
Sep 8, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
Sep 5, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
Sep 4, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
Sep 3, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
Sep 2, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
Aug 29, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -4.55% | 200 |
Aug 28, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
Aug 27, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
Aug 26, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
Aug 25, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 50 |
Aug 22, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 65 |
Aug 21, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
Aug 20, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.19 | - | - |
Aug 19, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.19 | - | - |
Aug 18, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.19 | - | - |
Aug 15, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.19 | - | - |
Aug 14, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.19 | - | 10 |
Aug 13, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.19 | 2.33% | 460 |
Aug 12, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.14 | - | - |
Aug 11, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.14 | - | - |
Aug 8, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.14 | - | - |
Aug 7, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.14 | - | 74 |
Aug 6, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.14 | - | - |
Aug 5, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.14 | - | - |
Aug 4, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.14 | -2.27% | 5,825 |
Aug 1, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.19 | - | - |
Jul 31, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.19 | - | 3 |
Jul 30, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.19 | 6.23% | 400 |
Jul 29, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.06 | - | - |
Jul 28, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.06 | -5.86% | 200 |
Jul 25, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.19 | - | - |
Jul 24, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.19 | 2.33% | 100 |
Jul 23, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.14 | - | 50 |
Jul 22, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.14 | - | - |
Jul 21, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.14 | - | - |
Jul 18, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.14 | - | - |
Jul 17, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.14 | - | - |
Jul 16, 2025 | 2.00 | 2.15 | 2.00 | 2.15 | 2.14 | -2.27% | 600 |
Jul 15, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.19 | - | - |
Jul 14, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.19 | - | - |
Jul 11, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.19 | - | - |
Jul 10, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.19 | - | 200 |
Jul 9, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.19 | - | - |
Jul 8, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.19 | 15.79% | 100 |
Jul 7, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.89 | - | - |
Jul 3, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.89 | - | - |