Mandarin Oriental International Limited (MAORF)
OTCMKTS
· Delayed Price · Currency is USD
2.000
+0.100 (5.26%)
Jun 27, 2025, 12:07 PM EDT
MAORF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 5.26% | 2,500 |
| Jun 26, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jun 25, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jun 24, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jun 23, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jun 20, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jun 18, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jun 17, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jun 16, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 70 |
| Jun 13, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jun 12, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jun 11, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jun 10, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jun 9, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jun 6, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jun 5, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jun 4, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -5.00% | 600 |
| Jun 3, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 5.26% | 100 |
| Jun 2, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| May 30, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -7.77% | 5,000 |
| May 29, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -3.06% | 800 |
| May 28, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 1.19% | 7,000 |
| May 27, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| May 23, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| May 22, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 91 |
| May 21, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 5.00% | 191 |
| May 20, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| May 19, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| May 16, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| May 15, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 8.11% | 175 |
| May 14, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| May 13, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 7,000 |
| May 12, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| May 9, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| May 8, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| May 7, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| May 6, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -2.63% | 300 |
| May 5, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| May 2, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 11.76% | 1,000 |
| May 1, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -10.53% | 600 |
| Apr 30, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 250 |
| Apr 29, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Apr 28, 2025 | 1.50 | 1.90 | 1.50 | 1.90 | 1.90 | - | 3,200 |
| Apr 25, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 1,000 |
| Apr 24, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Apr 23, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Apr 22, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Apr 21, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Apr 17, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 2.70% | 3,000 |
| Apr 16, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |