Mapletree Logistics Trust (MAPGF)
OTCMKTS · Delayed Price · Currency is USD
0.9388
-0.0168 (-1.76%)
At close: Mar 19, 2026
Mapletree Logistics Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 6.18% | 1,277 |
| Mar 16, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 0.45% | 556 |
| Mar 5, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -5.68% | 224 |
| Feb 23, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -5.94% | 173 |
| Feb 17, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -1.46% | 25,041 |
| Feb 6, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 5.45% | 2,305 |
| Feb 2, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -9.58% | 298 |
| Jan 29, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -7.33% | 9,852 |
| Jan 28, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 7.91% | 196 |
| Jan 27, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 1.90% | 2,083 |
| Jan 20, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -6.64% | 2,655 |
| Jan 14, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 22.83% | 593 |
| Jan 9, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -4.17% | 500 |
| Jan 8, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -12.73% | 110 |
| Jan 5, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 9.45% | 887 |
| Dec 23, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -6.42% | 1,412 |
| Dec 22, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.94% | 213 |
| Dec 18, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 10.17% | 196 |
| Dec 3, 2025 | 0.93 | 0.97 | 0.93 | 0.97 | 0.97 | -2.60% | 2,688 |
| Nov 20, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.34% | 1,447 |
| Nov 6, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -7.87% | 1,000 |
| Nov 3, 2025 | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -2.26% | 1,208 |
| Oct 30, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.10 | 4.74% | 932 |
| Oct 29, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -4.95% | 9,954 |
| Oct 23, 2025 | 1.11 | 1.11 | 0.88 | 1.11 | 1.11 | 5.41% | 1,250 |
| Sep 18, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 7.45% | 271 |