MAPGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	1.04	1.04	0.94	0.94	0.94	-1.05%	3,892
Aug 10, 2026	0.95	0.95	0.95	0.95	0.95	-	1,000
Jul 23, 2026	0.93	0.95	0.93	0.95	0.95	-9.52%	2,021
Jul 20, 2026	0.95	1.05	0.95	1.05	1.05	7.14%	3,000
Jul 16, 2026	0.98	0.98	0.98	0.98	0.98	2.08%	1,000
Jul 8, 2026	0.93	0.96	0.93	0.96	0.96	-8.57%	24,000
Jun 29, 2026	1.05	1.05	1.05	1.05	1.05	3.96%	1,632
Jun 16, 2026	1.01	1.01	1.01	1.01	1.01	6.32%	189
Jun 1, 2026	0.95	0.95	0.95	0.95	0.95	-2.06%	1,632
May 28, 2026	0.92	0.97	0.92	0.97	0.97	13.09%	19,229
May 12, 2026	0.86	0.86	0.86	0.86	0.86	-3.41%	207
May 11, 2026	0.95	0.95	0.85	0.89	0.89	-0.22%	3,108
May 1, 2026	0.89	0.89	0.89	0.89	0.89	-9.28%	236
Apr 28, 2026	0.98	0.98	0.98	0.98	0.98	-10.00%	500
Apr 27, 2026	1.09	1.09	1.09	1.09	1.09	21.11%	3,720
Apr 20, 2026	0.90	0.90	0.90	0.90	0.90	-21.74%	5,000
Apr 16, 2026	1.05	1.15	1.05	1.15	1.15	16.69%	424
Apr 15, 2026	1.05	1.11	0.99	0.99	0.99	2.17%	104,793
Apr 14, 2026	0.97	0.97	0.96	0.96	0.96	1.54%	1,645
Apr 8, 2026	0.95	0.95	0.95	0.95	0.95	8.57%	1,748
Mar 27, 2026	0.83	0.92	0.83	0.88	0.88	-12.50%	4,252
Mar 26, 2026	1.00	1.00	1.00	1.00	1.00	-1.53%	3,850
Mar 23, 2026	0.88	1.02	0.88	1.02	1.02	17.30%	434
Mar 20, 2026	0.87	0.87	0.87	0.87	0.87	-7.78%	2,744
Mar 19, 2026	0.94	0.94	0.94	0.94	0.94	-1.76%	556
Mar 17, 2026	0.96	0.96	0.96	0.96	0.96	6.17%	1,277
Mar 16, 2026	0.90	0.90	0.90	0.90	0.90	0.45%	556
Mar 5, 2026	0.90	0.90	0.90	0.90	0.90	-5.68%	224
Feb 23, 2026	0.95	0.95	0.95	0.95	0.95	-5.94%	173