Mapletree Logistics Trust (MAPGF)
OTCMKTS · Delayed Price · Currency is USD
0.9819
0.00 (0.00%)
At close: Sep 8, 2025

Mapletree Logistics Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 20250.980.980.980.980.980.43%390
Sep 3, 20250.940.980.940.980.984.57%4,230
Aug 26, 20250.940.940.940.940.94-2.60%35,041
Aug 22, 20250.950.970.950.960.962.13%15,668
Aug 21, 20251.021.020.940.940.94-2.78%13,000
Aug 18, 20250.970.970.970.970.9714.60%133
Aug 13, 20250.840.840.840.840.84-5.02%432
Aug 12, 20250.890.890.890.890.89-0.19%456
Aug 11, 20250.890.890.890.890.89-7.19%357
Jul 31, 20250.960.960.960.960.9617.66%3,407
Jul 28, 20250.820.820.820.820.82-8.53%6,400
Jul 11, 20250.890.890.890.890.896.07%47,000
Jul 7, 20250.840.840.840.840.84-12.25%210
Jun 25, 20250.960.960.960.960.9614.83%304
Jun 12, 20250.830.830.830.830.83-0.24%365
Jun 11, 20250.840.840.840.840.84-10.64%197
Jun 6, 20250.940.940.940.940.946.31%489
Jun 5, 20250.880.880.880.880.880.70%9,129
Jun 4, 20250.870.870.870.870.875.65%1,421
Jun 2, 20250.850.850.790.830.83-8.12%11,190
May 23, 20250.900.900.900.900.90-0.75%100
May 9, 20250.910.910.910.910.917.19%188
May 1, 20250.850.850.850.850.85-5.49%3,000
Apr 25, 20250.860.900.860.900.90-3.39%5,586
Apr 16, 20250.930.930.930.930.933.88%100
Apr 15, 20250.880.890.880.890.898.19%15,961