Mapletree Logistics Trust (MAPGF)
OTCMKTS
· Delayed Price · Currency is USD
0.9265
+0.0346 (3.88%)
At close: Apr 16, 2025
Mapletree Logistics Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 3.88% | 100 |
| Apr 15, 2025 | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | 8.19% | 15,961 |
| Apr 11, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -5.56% | 115,351 |
| Feb 19, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -4.10% | 427 |
| Feb 18, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | 10,986 |
| Feb 14, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -7.33% | 500 |
| Jan 7, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 3.22% | 100 |
| Jan 3, 2025 | 0.99 | 0.99 | 0.95 | 0.95 | 0.95 | 3.41% | 19,327 |
| Dec 31, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -6.72% | 2,127 |
| Dec 12, 2024 | 0.94 | 0.99 | 0.94 | 0.99 | 0.99 | 6.52% | 1,107 |
| Dec 10, 2024 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -4.93% | 3,830 |
| Dec 6, 2024 | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | -2.59% | 101,115 |
| Dec 4, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.99% | 100 |
| Nov 11, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 3.05% | 300 |
| Nov 7, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -12.49% | 100 |
| Oct 28, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 8.00% | 161 |
| Oct 25, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -1.71% | 301 |