Mapletree Logistics Trust (MAPGF)
OTCMKTS
· Delayed Price · Currency is USD
0.8910
0.00 (0.00%)
At close: Jul 11, 2025
Mapletree Logistics Trust Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 11, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 6.07% | 47,000 |
Jul 7, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -12.25% | 210 |
Jun 25, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 14.83% | 304 |
Jun 12, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.24% | 365 |
Jun 11, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -10.64% | 197 |
Jun 6, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 6.31% | 489 |
Jun 5, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.70% | 9,129 |
Jun 4, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 5.65% | 1,421 |
Jun 2, 2025 | 0.85 | 0.85 | 0.79 | 0.83 | 0.83 | -8.12% | 11,190 |
May 23, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -0.75% | 100 |
May 9, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 7.19% | 188 |
May 1, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -5.49% | 3,000 |
Apr 25, 2025 | 0.86 | 0.90 | 0.86 | 0.90 | 0.90 | -3.39% | 5,586 |
Apr 16, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 3.88% | 100 |
Apr 15, 2025 | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | 8.19% | 15,961 |
Apr 11, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -5.56% | 115,351 |
Feb 19, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -4.10% | 427 |
Feb 18, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | 10,986 |