MAPGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	0.95	0.95	0.95	0.95	0.95	-2.06%	1,632
May 28, 2026	0.92	0.97	0.92	0.97	0.97	13.09%	19,229
May 12, 2026	0.86	0.86	0.86	0.86	0.86	-3.41%	207
May 11, 2026	0.95	0.95	0.85	0.89	0.89	-0.22%	3,108
May 1, 2026	0.89	0.89	0.89	0.89	0.89	-9.28%	236
Apr 28, 2026	0.98	0.98	0.98	0.98	0.98	-10.00%	500
Apr 27, 2026	1.09	1.09	1.09	1.09	1.09	21.11%	3,720
Apr 20, 2026	0.90	0.90	0.90	0.90	0.90	-21.74%	5,000
Apr 16, 2026	1.05	1.15	1.05	1.15	1.15	16.69%	424
Apr 15, 2026	1.05	1.11	0.99	0.99	0.99	2.17%	104,793
Apr 14, 2026	0.97	0.97	0.96	0.96	0.96	1.54%	1,645
Apr 8, 2026	0.95	0.95	0.95	0.95	0.95	8.57%	1,748
Mar 27, 2026	0.83	0.92	0.83	0.88	0.88	-12.50%	4,252
Mar 26, 2026	1.00	1.00	1.00	1.00	1.00	-1.53%	3,850
Mar 23, 2026	0.88	1.02	0.88	1.02	1.02	17.30%	434
Mar 20, 2026	0.87	0.87	0.87	0.87	0.87	-7.78%	2,744
Mar 19, 2026	0.94	0.94	0.94	0.94	0.94	-1.76%	556
Mar 17, 2026	0.96	0.96	0.96	0.96	0.96	6.17%	1,277
Mar 16, 2026	0.90	0.90	0.90	0.90	0.90	0.45%	556
Mar 5, 2026	0.90	0.90	0.90	0.90	0.90	-5.68%	224
Feb 23, 2026	0.95	0.95	0.95	0.95	0.95	-5.94%	173
Feb 17, 2026	1.01	1.01	1.01	1.01	1.01	-1.46%	25,041
Feb 6, 2026	1.03	1.03	1.03	1.03	1.03	5.45%	2,305
Feb 2, 2026	0.97	0.97	0.97	0.97	0.97	-9.58%	298
Jan 29, 2026	1.08	1.08	1.08	1.08	1.08	-7.33%	9,852
Jan 28, 2026	1.16	1.16	1.16	1.16	1.16	7.91%	196
Jan 27, 2026	1.08	1.08	1.08	1.08	1.08	1.90%	2,083
Jan 20, 2026	1.06	1.06	1.06	1.06	1.06	-6.64%	2,655
Jan 14, 2026	1.13	1.13	1.13	1.13	1.13	22.83%	593
Jan 9, 2026	0.92	0.92	0.92	0.92	0.92	-4.17%	500
Jan 8, 2026	0.96	0.96	0.96	0.96	0.96	-12.73%	110
Jan 5, 2026	1.10	1.10	1.10	1.10	1.10	9.45%	887
Dec 23, 2025	1.01	1.01	1.01	1.01	1.01	-6.42%	1,412
Dec 22, 2025	1.07	1.07	1.07	1.07	1.07	0.97%	213
Dec 18, 2025	1.06	1.06	1.06	1.06	1.06	10.14%	196