Mapletree Logistics Trust (MAPGF)
OTCMKTS · Delayed Price · Currency is USD
0.8910
0.00 (0.00%)
At close: Jul 11, 2025

Mapletree Logistics Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 11, 2025 0.89 0.89 0.89 0.89 0.89 6.07% 47,000
Jul 7, 2025 0.84 0.84 0.84 0.84 0.84 -12.25% 210
Jun 25, 2025 0.96 0.96 0.96 0.96 0.96 14.83% 304
Jun 12, 2025 0.83 0.83 0.83 0.83 0.83 -0.24% 365
Jun 11, 2025 0.84 0.84 0.84 0.84 0.84 -10.64% 197
Jun 6, 2025 0.94 0.94 0.94 0.94 0.94 6.31% 489
Jun 5, 2025 0.88 0.88 0.88 0.88 0.88 0.70% 9,129
Jun 4, 2025 0.87 0.87 0.87 0.87 0.87 5.65% 1,421
Jun 2, 2025 0.85 0.85 0.79 0.83 0.83 -8.12% 11,190
May 23, 2025 0.90 0.90 0.90 0.90 0.90 -0.75% 100
May 9, 2025 0.91 0.91 0.91 0.91 0.91 7.19% 188
May 1, 2025 0.85 0.85 0.85 0.85 0.85 -5.49% 3,000
Apr 25, 2025 0.86 0.90 0.86 0.90 0.90 -3.39% 5,586
Apr 16, 2025 0.93 0.93 0.93 0.93 0.93 3.88% 100
Apr 15, 2025 0.88 0.89 0.88 0.89 0.89 8.19% 15,961
Apr 11, 2025 0.82 0.82 0.82 0.82 0.82 -5.56% 115,351
Feb 19, 2025 0.87 0.87 0.87 0.87 0.87 -4.10% 427
Feb 18, 2025 0.91 0.91 0.91 0.91 0.91 - 10,986