MAPGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	0.86	0.99	0.86	0.99	0.99	8.27%	1,595
Nov 3, 2026	0.92	0.92	0.92	0.92	0.92	16.55%	913
Oct 16, 2026	0.90	0.90	0.79	0.79	0.79	-7.28%	1,135
Oct 6, 2026	0.79	0.85	0.79	0.85	0.85	0.73%	3,156
Oct 5, 2026	0.84	0.84	0.84	0.84	0.84	1.66%	1,004
Sep 29, 2026	0.83	0.83	0.83	0.83	0.83	-	598
Sep 28, 2026	0.83	0.83	0.83	0.83	0.83	2.98%	5,054
Sep 23, 2026	0.81	0.81	0.81	0.81	0.81	-18.95%	846
Sep 10, 2026	0.99	0.99	0.99	0.99	0.99	17.59%	1,000
Aug 31, 2026	0.85	0.85	0.85	0.85	0.85	-10.97%	933
Aug 28, 2026	0.94	0.95	0.94	0.95	0.95	-5.42%	2,000
Aug 24, 2026	1.01	1.01	1.00	1.00	1.00	11.12%	207
Aug 20, 2026	0.90	0.90	0.90	0.90	0.90	-3.84%	5,000
Aug 12, 2026	1.04	1.04	0.94	0.94	0.94	-1.05%	3,892
Aug 10, 2026	0.95	0.95	0.95	0.95	0.95	-	1,000
Jul 23, 2026	0.93	0.95	0.93	0.95	0.95	-9.52%	2,021
Jul 20, 2026	0.95	1.05	0.95	1.05	1.05	7.14%	3,000
Jul 16, 2026	0.98	0.98	0.98	0.98	0.98	2.08%	1,000
Jul 8, 2026	0.93	0.96	0.93	0.96	0.96	-8.57%	24,000
Jun 29, 2026	1.05	1.05	1.05	1.05	1.05	3.96%	1,632
Jun 16, 2026	1.01	1.01	1.01	1.01	1.01	6.32%	189
Jun 1, 2026	0.95	0.95	0.95	0.95	0.95	-2.06%	1,632
May 28, 2026	0.92	0.97	0.92	0.97	0.97	13.09%	19,229
May 12, 2026	0.86	0.86	0.86	0.86	0.86	-3.41%	207