Mapletree Industrial Trust (MAPIF)
OTCMKTS · Delayed Price · Currency is USD
1.645
0.00 (0.00%)
At close: Feb 3, 2026
MAPIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.64 | 8.22% | 1,980 |
| Dec 22, 2025 | 1.57 | 1.57 | 1.52 | 1.52 | 1.52 | 10.14% | 4,500 |
| Dec 19, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -4.37% | 13,000 |
| Nov 10, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -9.81% | 24,150 |
| Oct 22, 2025 | 1.80 | 1.80 | 1.60 | 1.60 | 1.60 | 9.59% | 5,100 |
| Oct 13, 2025 | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | -7.59% | 7,052 |
| Aug 29, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | 2,000 |