Mapletree Industrial Trust (MAPIF)
OTCMKTS
· Delayed Price · Currency is USD
1.470
0.00 (0.00%)
May 16, 2025, 4:00 PM EDT
MAPIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| May 16, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| May 15, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| May 14, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| May 13, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| May 12, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| May 9, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| May 8, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| May 7, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| May 6, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -15.03% | 7,000 |
| May 5, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | - |
| May 2, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | - |
| May 1, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | - |
| Apr 30, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | - |
| Apr 29, 2025 | 1.60 | 1.73 | 1.60 | 1.73 | 1.73 | 17.69% | 4,946 |
| Apr 28, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Apr 25, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Apr 24, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | 12,100 |
| Apr 23, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 4.26% | 475 |
| Apr 22, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | - |
| Apr 21, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | - |
| Apr 17, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | - |
| Apr 16, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | - |
| Apr 15, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | - |
| Apr 14, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | - |
| Apr 11, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | 79,900 |
| Apr 10, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | - |
| Apr 9, 2025 | 1.39 | 1.43 | 1.39 | 1.41 | 1.41 | -2.08% | 300 |
| Apr 8, 2025 | 1.47 | 1.47 | 1.44 | 1.44 | 1.44 | -8.46% | 570 |
| Apr 7, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Apr 4, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 1.48% | 2,000 |
| Apr 3, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Apr 2, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Apr 1, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Mar 31, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Mar 28, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Mar 27, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Mar 26, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Mar 25, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Mar 24, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Mar 21, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 1.97% | 2,000 |
| Mar 20, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Mar 19, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Mar 18, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Mar 17, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Mar 14, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Mar 13, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | 15,300 |
| Mar 12, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Mar 11, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Mar 10, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |