Mapletree Industrial Trust (MAPIF)
OTCMKTS · Delayed Price · Currency is USD
1.620
+0.340 (26.56%)
Nov 6, 2026, 4:00 PM EST
MAPIF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | 3,629 |
| Sep 25, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -15.23% | 4,400 |
| Aug 13, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.33% | 1,000 |
| Aug 6, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 1.01% | 395 |
| Jun 9, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 2.76% | 3,666 |
| Jun 1, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -8.81% | 2,000 |
| Apr 24, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 1.27% | 3,000 |
| Apr 20, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -3.09% | 300 |
| Apr 17, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 1.25% | 211 |
| Apr 15, 2026 | 1.57 | 1.60 | 1.57 | 1.60 | 1.60 | 1.91% | 3,700 |