Mapletree Industrial Trust (MAPIF)
OTCMKTS · Delayed Price · Currency is USD · Units
1.450
0.00 (0.00%)
Jun 2, 2026, 4:00 PM EST
MAPIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | - | - | - |
| Jun 1, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -8.81% | 2,000 |
| Apr 24, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 1.27% | 3,000 |
| Apr 20, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -3.09% | 300 |
| Apr 17, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 1.25% | 211 |
| Apr 15, 2026 | 1.57 | 1.60 | 1.57 | 1.60 | 1.60 | 1.91% | 3,700 |
| Apr 14, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -1.26% | 4,000 |
| Mar 2, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.16% | 2,100 |
| Feb 17, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -3.18% | 303 |
| Feb 3, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.64 | 8.21% | 1,980 |
| Dec 22, 2025 | 1.57 | 1.57 | 1.52 | 1.52 | 1.52 | 10.14% | 4,500 |