ProStar Holdings Inc. (MAPPF)
OTCMKTS
· Delayed Price · Currency is USD
0.1060
-0.0140 (-11.67%)
Apr 24, 2025, 2:37 PM EDT
ProStar Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -11.67% | 83,005 |
| Apr 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.17% | 40,866 |
| Apr 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Apr 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 5,000 |
| Apr 17, 2025 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 15.20% | 52,039 |
| Apr 16, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -7.24% | 12,000 |
| Apr 15, 2025 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | 10.00% | 99,000 |
| Apr 14, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.90% | 8,000 |
| Apr 11, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 2,500 |
| Apr 10, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -9.18% | 8,600 |
| Apr 9, 2025 | 0.09 | 0.12 | 0.09 | 0.11 | 0.11 | 14.58% | 16,250 |
| Apr 8, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -12.73% | 76,000 |
| Apr 7, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 54,500 |
| Apr 4, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Apr 3, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Apr 2, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 10.00% | 234,400 |
| Apr 1, 2025 | 0.08 | 0.11 | 0.08 | 0.10 | 0.10 | 29.87% | 190,575 |
| Mar 31, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -4.11% | 55,400 |
| Mar 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Mar 27, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -2.07% | 10,000 |
| Mar 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Mar 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 5,000 |
| Mar 24, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -8.89% | 8,100 |
| Mar 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -7.02% | 10,000 |
| Mar 20, 2025 | 0.08 | 0.11 | 0.08 | 0.10 | 0.10 | 21.00% | 229,700 |
| Mar 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Mar 18, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -5.88% | 127,510 |
| Mar 17, 2025 | 0.10 | 0.10 | 0.08 | 0.09 | 0.09 | -19.35% | 174,100 |
| Mar 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.40% | 51,800 |
| Mar 13, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Mar 12, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 32,000 |
| Mar 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Mar 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.18% | 909 |
| Mar 7, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.18% | 300 |
| Mar 6, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Mar 5, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Mar 4, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.03% | 26,000 |
| Mar 3, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.68% | 2,000 |
| Feb 28, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -11.76% | 110,500 |
| Feb 27, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -0.13% | 5,840 |
| Feb 26, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 3.62% | 56,850 |
| Feb 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Feb 24, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 13.86% | 15,000 |
| Feb 21, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -19.84% | 15,000 |
| Feb 20, 2025 | 0.10 | 0.13 | 0.10 | 0.13 | 0.13 | 6.06% | 28,000 |
| Feb 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Feb 18, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -1.82% | 109,626 |
| Feb 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.83% | 50,000 |
| Feb 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 25,000 |
| Feb 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.83% | 15,000 |