Skip to main content
ProStar Holdings Inc. (MAPPF)
OTCMKTS · Delayed Price · Currency is USD
0.0850
0.00 (0.00%)
Dec 24, 2024, 4:00 PM EST

ProStar Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 20240.090.090.090.090.09--
Dec 23, 20240.080.090.080.090.09-7.36%35,966
Dec 20, 20240.090.090.080.090.090.94%381,309
Dec 19, 20240.080.090.080.090.0938.15%697,510
Dec 18, 20240.070.070.050.070.0710.76%201,430
Dec 17, 20240.060.060.060.060.06-15.13%486,390
Dec 16, 20240.070.080.070.070.070.49%242,000
Dec 13, 20240.070.070.070.070.07-1.96%74,177
Dec 12, 20240.070.070.070.070.07-3.60%17,923
Dec 11, 20240.070.070.070.070.07-1.34%99,010
Dec 10, 20240.070.070.070.070.07-6,050
Dec 9, 20240.070.070.070.070.073.03%100
Dec 6, 20240.070.080.070.070.07-9.38%106,184
Dec 5, 20240.080.080.080.080.0812.68%35,000
Dec 4, 20240.090.090.060.070.07-13.10%497,690
Dec 3, 20240.080.100.080.080.08-10.91%40,001
Dec 2, 20240.090.090.090.090.0914.63%21,411
Nov 29, 20240.080.080.070.080.08-12.09%15,450
Nov 27, 20240.080.090.070.090.094.48%101,321
Nov 26, 20240.090.090.090.090.09-9.27%172,401
Nov 25, 20240.100.100.100.100.10-4.00%14,319
Nov 22, 20240.100.100.100.100.10-60,061
Nov 21, 20240.100.100.090.100.10-71,967
Nov 20, 20240.100.100.100.100.10-6.37%5,172
Nov 19, 20240.100.110.100.110.111.71%16,100
Nov 18, 20240.110.110.110.110.113.19%850
Nov 15, 20240.100.100.100.100.10--
Nov 14, 20240.100.100.100.100.105.17%18,423
Nov 13, 20240.100.100.100.100.10-1.28%56,200
Nov 12, 20240.100.100.100.100.10--
Nov 11, 20240.110.120.100.100.10-4.39%286,967
Nov 8, 20240.110.110.100.100.10-10.52%6,000
Nov 7, 20240.110.110.110.110.11--
Nov 6, 20240.110.110.110.110.114.14%18,109
Nov 5, 20240.110.110.110.110.11-0.45%27,700
Nov 4, 20240.100.120.100.110.110.45%160,777
Nov 1, 20240.110.110.110.110.11--
Oct 31, 20240.110.110.110.110.111.85%21,280
Oct 30, 20240.100.110.100.110.110.75%239,500
Oct 29, 20240.110.110.110.110.11-2.55%40,000
Oct 28, 20240.110.110.110.110.113.19%20,018
Oct 25, 20240.110.110.110.110.11-6,000
Oct 24, 20240.110.110.110.110.11-5,275
Oct 23, 20240.090.120.090.110.11-1.75%74,450
Oct 22, 20240.110.110.110.110.11-7.34%19,073
Oct 21, 20240.110.120.110.120.12-6.32%30,500
Oct 18, 20240.110.130.110.130.138.70%600
Oct 17, 20240.120.120.120.120.12--
Oct 16, 20240.120.120.120.120.12-4.17%1,500
Oct 15, 20240.120.120.120.120.12-12,500
Oct 14, 20240.120.120.120.120.12--
Oct 11, 20240.120.120.120.120.12-80,000
Oct 10, 20240.120.120.120.120.123.45%36,000
Oct 9, 20240.120.120.110.120.125.45%71,227
Oct 8, 20240.120.120.110.110.11-6.38%62,000
Oct 7, 20240.120.120.110.120.122.17%27,800
Oct 4, 20240.120.120.110.120.12-4.17%75,027
Oct 3, 20240.120.120.120.120.12--
Oct 2, 20240.130.130.120.120.12-4.69%7,000
Oct 1, 20240.130.130.130.130.13-31,750
Sep 30, 20240.130.130.130.130.13-40,000
Sep 27, 20240.130.130.120.130.130.72%8,250
Sep 26, 20240.130.130.130.130.13-5.66%92,950
Sep 25, 20240.130.130.130.130.13-1.85%160,600
Sep 24, 20240.130.140.130.140.1412.50%148,750
Sep 23, 20240.120.130.120.120.12-141,750
Sep 20, 20240.120.120.120.120.124.35%35,500
Sep 19, 20240.120.120.120.120.12-4.17%69,500
Sep 18, 20240.120.120.110.120.124.35%13,500
Sep 17, 20240.110.120.110.120.121.95%88,512
Sep 16, 20240.130.130.110.110.11-16.44%259,200
Sep 13, 20240.140.140.140.140.14--
Sep 12, 20240.140.140.140.140.14--
Sep 11, 20240.130.140.130.140.14-1.68%50,000
Sep 10, 20240.130.150.130.140.14-8.16%57,300
Sep 9, 20240.150.150.140.150.153.10%69,000
Sep 6, 20240.150.150.150.150.151.97%55,000
Sep 5, 20240.140.140.140.140.14-0.56%10,000
Sep 4, 20240.130.140.130.140.1412.91%82,246
Sep 3, 20240.130.130.130.130.13-9.54%785
Aug 30, 20240.110.140.110.140.14-88,690
Aug 29, 20240.140.150.130.140.14-281,000
Aug 28, 20240.100.140.100.140.142.15%86,386
Aug 27, 20240.130.140.130.140.140.77%4,000
Aug 26, 20240.130.140.130.140.144.29%160,238
Aug 23, 20240.130.130.130.130.131.72%41,100
Aug 22, 20240.130.130.130.130.13-3.32%3,666
Aug 21, 20240.140.140.130.130.134.41%34,221
Aug 20, 20240.130.130.130.130.13-10.50%62,500
Aug 19, 20240.140.140.140.140.14--
Aug 16, 20240.140.140.140.140.141.36%20,000
Aug 15, 20240.120.140.120.140.140.47%1,233
Aug 14, 20240.140.140.140.140.140.98%175
Aug 13, 20240.150.150.140.140.14-0.50%19,000
Aug 12, 20240.130.140.130.140.142.22%44,950
Aug 9, 20240.140.140.140.140.149.87%58,000
Aug 8, 20240.130.140.120.120.12-12.10%51,523
Aug 7, 20240.150.160.140.140.14-5.07%40,834
Aug 6, 20240.150.150.150.150.152.07%32,599
Aug 5, 20240.150.150.140.150.150.07%184,860