Skip to main content
logo
ProStar Holdings Inc. (MAPPF)
OTCMKTS · Delayed Price · Currency is USD
0.0673
+0.0016 (2.44%)
Sep 17, 2025, 9:30 AM EDT

ProStar Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 20250.070.070.070.07-2.44%613
Sep 16, 20250.070.070.070.070.07-8.11%125,750
Sep 15, 20250.070.070.070.070.072.00%71,640
Sep 12, 20250.070.070.070.070.07--
Sep 11, 20250.070.070.070.070.07-10.13%29,285
Sep 10, 20250.070.080.070.080.081.56%62,510
Sep 9, 20250.080.080.080.080.08-0.53%30,000
Sep 8, 20250.070.080.070.080.08-4.56%6,258
Sep 5, 20250.080.080.070.080.081.12%172,215
Sep 4, 20250.080.080.080.080.08-4.31%71,600
Sep 3, 20250.090.090.080.080.08-0.48%27,540
Sep 2, 20250.080.080.080.080.080.84%600
Aug 29, 20250.080.080.080.080.08-21.34%63,560
Aug 28, 20250.110.110.110.110.11-0.09%2,000
Aug 27, 20250.100.110.100.110.117.72%17,439
Aug 26, 20250.080.100.080.100.107.89%36,952
Aug 25, 20250.080.090.080.090.0914.00%113,073
Aug 22, 20250.090.090.080.080.08-22.18%45,250
Aug 21, 20250.100.100.100.100.10--
Aug 20, 20250.100.100.100.100.10-110,000
Aug 19, 20250.090.100.090.100.1021.23%10,000
Aug 18, 20250.080.080.080.080.08-17.19%10,712
Aug 15, 20250.100.100.100.100.102.40%17,600
Aug 14, 20250.100.100.100.100.108.93%5,000
Aug 13, 20250.090.090.090.090.09--
Aug 12, 20250.090.090.090.090.09--
Aug 11, 20250.090.090.090.090.09--
Aug 8, 20250.090.090.090.090.09--
Aug 7, 20250.090.090.090.090.09--
Aug 6, 20250.090.090.090.090.097.03%38,120
Aug 5, 20250.090.090.090.090.09--
Aug 4, 20250.090.090.080.090.095.89%139,415
Aug 1, 20250.090.090.080.080.08-10.00%106,900
Jul 31, 20250.090.090.090.090.091.29%4,500
Jul 30, 20250.090.090.090.090.09--
Jul 29, 20250.090.090.090.090.094.41%4,125
Jul 28, 20250.090.090.090.090.09--
Jul 25, 20250.090.090.090.090.09-2.46%64,933
Jul 24, 20250.090.100.090.090.091.34%70,500
Jul 23, 20250.090.090.090.090.096.30%70,000
Jul 22, 20250.080.080.080.080.08-5.81%100,000
Jul 21, 20250.090.090.080.090.09-4.44%215,100
Jul 18, 20250.090.090.090.090.09-109,550
Jul 17, 20250.080.100.080.090.09-3.23%85,650
Jul 16, 20250.090.090.090.090.094.03%112,000
Jul 15, 20250.090.090.090.090.09-0.22%24,800
Jul 14, 20250.100.100.090.090.09-5.68%26,500
Jul 11, 20250.080.100.080.100.1011.76%721,340
Jul 10, 20250.080.090.080.090.093.79%115,000
Jul 9, 20250.080.080.080.080.08-5.75%4,000