ProStar Holdings Inc. (MAPPF)
OTCMKTS
· Delayed Price · Currency is USD
0.0921
-0.0229 (-19.91%)
May 16, 2025, 3:13 PM EDT
ProStar Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 48,000 |
| May 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.33% | 2,000 |
| May 13, 2025 | 0.11 | 0.12 | 0.09 | 0.12 | 0.12 | 27.25% | 131,800 |
| May 12, 2025 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -12.12% | 83,200 |
| May 9, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.19% | 2,500 |
| May 8, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| May 7, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 500 |
| May 6, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -0.47% | 32,244 |
| May 5, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| May 2, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -2.94% | 56,000 |
| May 1, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Apr 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Apr 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Apr 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Apr 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.55% | 10,501 |
| Apr 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -11.67% | 83,005 |
| Apr 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.17% | 40,866 |
| Apr 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Apr 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 5,000 |
| Apr 17, 2025 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 15.20% | 52,039 |
| Apr 16, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -7.24% | 12,000 |
| Apr 15, 2025 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | 10.00% | 99,000 |
| Apr 14, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.90% | 8,000 |
| Apr 11, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 2,500 |
| Apr 10, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -9.18% | 8,600 |
| Apr 9, 2025 | 0.09 | 0.12 | 0.09 | 0.11 | 0.11 | 14.58% | 16,250 |
| Apr 8, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -12.73% | 76,000 |
| Apr 7, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 54,500 |
| Apr 4, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Apr 3, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Apr 2, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 10.00% | 234,400 |
| Apr 1, 2025 | 0.08 | 0.11 | 0.08 | 0.10 | 0.10 | 29.87% | 190,575 |
| Mar 31, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -4.11% | 55,400 |
| Mar 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Mar 27, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -2.07% | 10,000 |
| Mar 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Mar 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 5,000 |
| Mar 24, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -8.89% | 8,100 |
| Mar 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -7.02% | 10,000 |
| Mar 20, 2025 | 0.08 | 0.11 | 0.08 | 0.10 | 0.10 | 21.00% | 229,700 |
| Mar 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Mar 18, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -5.88% | 127,510 |
| Mar 17, 2025 | 0.10 | 0.10 | 0.08 | 0.09 | 0.09 | -19.35% | 174,100 |
| Mar 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.40% | 51,800 |
| Mar 13, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Mar 12, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 32,000 |
| Mar 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Mar 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.18% | 909 |
| Mar 7, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.18% | 300 |
| Mar 6, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |