Skip to main content
logo
ProStar Holdings Inc. (MAPPF)
OTCMKTS · Delayed Price · Currency is USD
0.0972
-0.0153 (-13.60%)
Oct 24, 2025, 2:12 PM EDT

ProStar Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20250.110.110.100.100.10-13.60%95,300
Oct 23, 20250.110.110.110.110.11-4.94%1,000
Oct 22, 20250.110.120.110.120.1211.97%118,900
Oct 21, 20250.130.130.110.110.11-15.03%132,000
Oct 20, 20250.110.130.110.120.1210.58%64,196
Oct 17, 20250.110.120.100.110.115.83%22,000
Oct 16, 20250.130.130.110.110.11-22.97%68,562
Oct 15, 20250.130.140.130.140.146.58%123,585
Oct 14, 20250.140.140.120.130.13-4.93%40,400
Oct 13, 20250.140.140.140.140.146.41%35,000
Oct 10, 20250.130.140.120.130.1316.36%393,905
Oct 9, 20250.100.110.100.110.1113.40%327,300
Oct 8, 20250.090.100.090.100.109.30%408,792
Oct 7, 20250.090.090.090.090.09-8.41%253,318
Oct 6, 20250.090.100.080.100.1021.89%472,520
Oct 3, 20250.070.080.070.080.086.85%100,500
Oct 2, 20250.070.080.070.070.071.92%215,882
Oct 1, 20250.070.070.070.070.07--
Sep 30, 20250.070.070.070.070.07--
Sep 29, 20250.070.070.070.070.07--
Sep 26, 20250.080.090.070.070.0711.71%80,136
Sep 25, 20250.070.070.070.070.07-0.53%42,920
Sep 24, 20250.070.080.060.070.07-8.11%227,000
Sep 23, 20250.070.070.060.070.0715.32%447,101
Sep 22, 20250.060.060.060.060.06-8.01%176
Sep 19, 20250.060.070.060.070.070.60%11,150
Sep 18, 20250.060.070.060.070.07-0.45%77,600
Sep 17, 20250.070.070.070.070.072.44%613
Sep 16, 20250.070.070.070.070.07-8.11%125,750
Sep 15, 20250.070.070.070.070.072.00%71,640
Sep 12, 20250.070.070.070.070.07--
Sep 11, 20250.070.070.070.070.07-10.13%29,285
Sep 10, 20250.070.080.070.080.081.56%62,510
Sep 9, 20250.080.080.080.080.08-0.53%30,000
Sep 8, 20250.070.080.070.080.08-4.56%6,258
Sep 5, 20250.080.080.070.080.081.12%172,215
Sep 4, 20250.080.080.080.080.08-4.31%71,600
Sep 3, 20250.090.090.080.080.08-0.48%27,540
Sep 2, 20250.080.080.080.080.080.84%600
Aug 29, 20250.080.080.080.080.08-21.34%63,560
Aug 28, 20250.110.110.110.110.11-0.09%2,000
Aug 27, 20250.100.110.100.110.117.72%17,439
Aug 26, 20250.080.100.080.100.107.89%36,952
Aug 25, 20250.080.090.080.090.0914.00%113,073
Aug 22, 20250.090.090.080.080.08-22.18%45,250
Aug 21, 20250.100.100.100.100.10--
Aug 20, 20250.100.100.100.100.10-110,000
Aug 19, 20250.090.100.090.100.1021.23%10,000
Aug 18, 20250.080.080.080.080.08-17.19%10,712
Aug 15, 20250.100.100.100.100.102.40%17,600