ProStar Holdings Inc. (MAPPF)
OTCMKTS
· Delayed Price · Currency is USD
0.0896
-0.0054 (-5.68%)
Jul 14, 2025, 3:08 PM EDT
ProStar Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.08 | 0.10 | 0.08 | 0.10 | 0.10 | 11.76% | 721,340 |
| Jul 10, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 3.79% | 115,000 |
| Jul 9, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -5.75% | 4,000 |
| Jul 8, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Jul 7, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 13.45% | 25,011 |
| Jul 3, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -12.60% | 2,000 |
| Jul 2, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.86% | 5,020 |
| Jul 1, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Jun 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Jun 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 11.06% | 101,400 |
| Jun 26, 2025 | 0.10 | 0.10 | 0.08 | 0.08 | 0.08 | -10.56% | 4,500 |
| Jun 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Jun 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Jun 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.34% | 67,000 |
| Jun 20, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 5.73% | 199,750 |
| Jun 18, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 1.76% | 27,000 |
| Jun 17, 2025 | 0.09 | 0.10 | 0.08 | 0.08 | 0.08 | -9.88% | 73,500 |
| Jun 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Jun 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Jun 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Jun 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.05% | 169,000 |
| Jun 10, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Jun 9, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 3.26% | 8,000 |
| Jun 6, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -9.09% | 5,950 |
| Jun 5, 2025 | 0.09 | 0.11 | 0.09 | 0.10 | 0.10 | 1.30% | 74,800 |
| Jun 4, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Jun 3, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 9.66% | 10,000 |
| Jun 2, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -4.11% | 31,400 |
| May 30, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| May 29, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 12,500 |
| May 28, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.90% | 150,023 |
| May 27, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 10.75% | 50,800 |
| May 23, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -9.80% | 160,000 |
| May 22, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 99,000 |
| May 21, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | -4.76% | 52,000 |
| May 20, 2025 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | 2.94% | 14,750 |
| May 19, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 10.75% | 115,000 |
| May 16, 2025 | 0.10 | 0.11 | 0.09 | 0.09 | 0.09 | -19.91% | 9,200 |
| May 15, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 48,000 |
| May 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.33% | 2,000 |
| May 13, 2025 | 0.11 | 0.12 | 0.09 | 0.12 | 0.12 | 27.25% | 131,800 |
| May 12, 2025 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -12.12% | 83,200 |
| May 9, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.19% | 2,500 |
| May 8, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| May 7, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 500 |
| May 6, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -0.47% | 32,244 |
| May 5, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| May 2, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -2.94% | 56,000 |
| May 1, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Apr 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |