ProStar Holdings Inc. (MAPPF)
OTCMKTS · Delayed Price · Currency is USD
0.1300
+0.0007 (0.54%)
Jun 15, 2026, 2:26 PM EST
ProStar Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 7.75% | 158,500 |
| Jun 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.00% | 50,500 |
| Jun 8, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.74% | 63,500 |
| Jun 5, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 1.20% | 105,700 |
| Jun 4, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 6.45% | 204,100 |
| Jun 3, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 13.51% | 257,329 |
| Jun 1, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -15.92% | 100,876 |
| May 28, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 7.76% | 56,121 |
| May 27, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 2.65% | 113,000 |
| May 26, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -1.74% | 64,000 |
| May 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.77% | 35,000 |
| May 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.09% | 79,000 |
| May 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 11.05% | 25,000 |
| May 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -12.72% | 18,000 |
| May 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.68% | 1,000 |
| May 15, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 18.95% | 27,500 |
| May 14, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -13.01% | 22,898 |
| May 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.67% | 12,980 |
| May 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.48% | 7,000 |
| May 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.85% | 25,475 |
| May 7, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.44% | 28,000 |
| May 6, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.35% | 22,000 |
| May 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.24% | 56,980 |
| May 4, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.77% | 34,500 |
| May 1, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 13.14% | 61,500 |
| Apr 30, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 1.84% | 114,000 |
| Apr 28, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.08% | 224,702 |
| Apr 27, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -11.54% | 270,800 |
| Apr 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.26% | 1,000 |
| Apr 23, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 15.60% | 73,300 |
| Apr 22, 2026 | 0.10 | 0.10 | 0.08 | 0.10 | 0.10 | -2.39% | 11,000 |
| Apr 21, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -13.10% | 14,173 |
| Apr 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6.84% | 17,500 |
| Apr 17, 2026 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | 10.35% | 28,300 |
| Apr 16, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -7.83% | 128,000 |
| Apr 14, 2026 | 0.11 | 0.12 | 0.09 | 0.11 | 0.11 | 1.40% | 14,564 |
| Apr 13, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -2.73% | 1,900 |
| Apr 10, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.18% | 83,000 |
| Apr 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.28% | 4,000 |
| Apr 8, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -0.51% | 67,500 |
| Apr 7, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 10.42% | 250,090 |
| Apr 6, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 3.53% | 79,750 |
| Apr 2, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 2.16% | 7,970 |
| Apr 1, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 4.00% | 1,500 |
| Mar 27, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.00% | 1,000 |
| Mar 26, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 53,825 |
| Mar 25, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 4.17% | 53,500 |
| Mar 24, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 42,000 |
| Mar 23, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 2,695 |
| Mar 19, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 27,500 |