Skip to main content
logo
ProStar Holdings Inc. (MAPPF)
OTCMKTS · Delayed Price · Currency is USD
0.1220
+0.0011 (0.91%)
May 5, 2026, 10:02 AM EST

ProStar Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 5, 20260.120.120.120.120.12-1.24%56,980
May 4, 20260.120.120.120.120.121.77%34,500
May 1, 20260.110.120.110.120.1213.14%61,500
Apr 30, 20260.100.110.100.110.111.84%114,000
Apr 28, 20260.100.100.100.100.101.08%224,702
Apr 27, 20260.120.120.100.100.10-11.54%270,800
Apr 24, 20260.120.120.120.120.12-0.26%1,000
Apr 23, 20260.110.120.110.120.1215.60%73,300
Apr 22, 20260.100.100.080.100.10-2.44%11,000
Apr 21, 20260.100.100.100.100.10-13.06%14,173
Apr 20, 20260.120.120.120.120.126.79%17,500
Apr 17, 20260.120.120.100.110.1110.40%28,300
Apr 16, 20260.100.110.100.100.10-7.83%128,000
Apr 14, 20260.110.120.090.110.111.40%14,564
Apr 13, 20260.100.110.100.110.11-2.73%1,900
Apr 10, 20260.120.120.110.110.11-8.18%83,000
Apr 9, 20260.120.120.120.120.123.28%4,000
Apr 8, 20260.110.120.110.120.12-0.51%67,500
Apr 7, 20260.100.120.100.120.1210.42%250,090
Apr 6, 20260.100.110.100.110.113.53%79,750
Apr 2, 20260.100.100.100.100.102.20%7,970
Apr 1, 20260.100.100.100.100.103.96%1,500
Mar 27, 20260.100.100.100.100.10-4.00%1,000
Mar 26, 20260.100.100.100.100.10-53,825
Mar 25, 20260.100.100.100.100.104.17%53,500
Mar 24, 20260.100.100.100.100.10-42,000
Mar 23, 20260.100.100.100.100.10-2,695
Mar 19, 20260.100.100.100.100.10-27,500
Mar 18, 20260.100.100.100.100.10-145,000
Mar 17, 20260.090.100.090.100.10-2.04%178,000
Mar 16, 20260.090.100.080.100.108.05%102,159
Mar 13, 20260.090.090.080.090.0913.38%134,676
Mar 12, 20260.090.090.080.080.08-108,891
Mar 11, 20260.080.090.080.080.08-5.99%229,836
Mar 10, 20260.090.090.090.090.09-13.16%47,600
Mar 6, 20260.090.100.090.100.1021.29%165,780
Mar 4, 20260.090.090.080.080.08-12.17%39,325
Mar 3, 20260.090.090.090.090.09-26,800
Mar 2, 20260.100.100.090.090.09-7.07%69,000
Feb 27, 20260.100.100.100.100.1023.75%5,100
Feb 26, 20260.090.090.080.080.08-20.00%27,500
Feb 25, 20260.090.100.090.100.1025.00%92,000
Feb 24, 20260.080.080.080.080.084.44%7,500
Feb 23, 20260.090.090.080.080.08-18.51%197,506
Feb 20, 20260.090.090.090.090.0911.64%42,500
Feb 18, 20260.090.090.080.080.08-3.00%163,850
Feb 17, 20260.080.090.080.090.094.33%50,500
Feb 13, 20260.080.090.080.080.08-13.78%56,195
Feb 12, 20260.100.100.100.100.10-5.21%5,000
Feb 10, 20260.100.100.100.100.100.49%3,267