ProStar Holdings Inc. (MAPPF)
OTCMKTS · Delayed Price · Currency is USD
0.0925
-0.0038 (-3.93%)
Nov 6, 2026, 1:15 PM EST
ProStar Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.93% | 15,500 |
| Nov 5, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 6.98% | 127,185 |
| Nov 4, 2026 | 0.09 | 0.10 | 0.08 | 0.09 | 0.09 | -7.79% | 99,706 |
| Nov 3, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 55,000 |
| Nov 2, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -3.79% | 84,000 |
| Oct 30, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -0.46% | 25,961 |
| Oct 29, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -2.84% | 20,001 |
| Oct 28, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.48% | 29,999 |
| Oct 27, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 5.03% | 45,500 |
| Oct 26, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 1.95% | 105,000 |
| Oct 23, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.60% | 211,600 |
| Oct 22, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -0.40% | 54,600 |
| Oct 21, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 500 |
| Oct 20, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -9.46% | 500 |
| Oct 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 42,000 |
| Oct 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.45% | 35,000 |
| Oct 15, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 0.18% | 61,101 |
| Oct 14, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -11.69% | 66,100 |
| Oct 13, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 2.21% | 46,000 |
| Oct 12, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 16.38% | 123,000 |
| Oct 9, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 4.79% | 89,100 |
| Oct 8, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | - | 20,000 |
| Oct 7, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 10,500 |
| Oct 6, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 0.10% | 11,501 |
| Oct 5, 2026 | 0.11 | 0.12 | 0.10 | 0.10 | 0.10 | -4.67% | 31,242 |
| Oct 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -12.13% | 2,273 |
| Oct 1, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 17.97% | 9,000 |
| Sep 30, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -12.14% | 42,357 |
| Sep 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.92% | 19,500 |
| Sep 28, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 8,690 |
| Sep 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 43,000 |
| Sep 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.55% | 74,820 |
| Sep 23, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 182,000 |
| Sep 22, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 165,300 |
| Sep 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.69% | 164,000 |
| Sep 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 7.27% | 31,780 |
| Sep 17, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 27,000 |
| Sep 16, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.90% | 11,500 |
| Sep 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.82% | 2,800 |
| Sep 14, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -13.78% | 66,350 |
| Sep 11, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -5.41% | 11,500 |
| Sep 10, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 8.00% | 35,400 |
| Sep 8, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.11% | 11,500 |
| Sep 4, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.44% | 400 |
| Sep 3, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.98% | 35,000 |
| Aug 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -5.71% | 1,000 |
| Aug 20, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -2.81% | 11,585 |
| Aug 19, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 2.00% | 35,000 |
| Aug 18, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -2.57% | 97,515 |
| Aug 17, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -0.19% | 9,646 |