ProStar Holdings Inc. (MAPPF)
OTCMKTS · Delayed Price · Currency is USD
0.1355
+0.0030 (2.26%)
At close: Jul 23, 2026
ProStar Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.26% | 92,000 |
| Jul 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 49,500 |
| Jul 21, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 1.92% | 43,543 |
| Jul 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.05% | 12,000 |
| Jul 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.96% | 52,000 |
| Jul 15, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 6.06% | 378,000 |
| Jul 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.28% | 6,010 |
| Jul 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.45% | 23,000 |
| Jul 10, 2026 | 0.12 | 0.12 | 0.10 | 0.12 | 0.12 | -1.02% | 389,006 |
| Jul 8, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -8.15% | 85,652 |
| Jul 6, 2026 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -9.50% | 370,750 |
| Jul 2, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 2.10% | 20,450 |
| Jul 1, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.85% | 130,250 |
| Jun 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 5,000 |
| Jun 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 4.07% | 116,559 |
| Jun 26, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.36% | 217,730 |
| Jun 25, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 6.31% | 195,000 |
| Jun 24, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -1.94% | 63,175 |
| Jun 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.17% | 30,000 |
| Jun 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.97% | 650 |
| Jun 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.08% | 21,810 |
| Jun 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 6.12% | 29,700 |
| Jun 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.92% | 7,500 |
| Jun 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.39% | 195,333 |
| Jun 12, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 7.75% | 158,500 |
| Jun 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.00% | 50,500 |
| Jun 8, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.74% | 63,500 |
| Jun 5, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 1.20% | 105,700 |
| Jun 4, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 6.45% | 204,100 |
| Jun 3, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 13.51% | 257,329 |
| Jun 1, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -15.92% | 100,876 |
| May 28, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 7.76% | 56,121 |
| May 27, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 2.65% | 113,000 |
| May 26, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -1.74% | 64,000 |
| May 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.77% | 35,000 |
| May 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.09% | 79,000 |
| May 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 11.05% | 25,000 |
| May 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -12.72% | 18,000 |
| May 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.68% | 1,000 |
| May 15, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 18.95% | 27,500 |
| May 14, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -13.01% | 22,898 |
| May 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.67% | 12,980 |
| May 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.48% | 7,000 |
| May 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.85% | 25,475 |
| May 7, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.44% | 28,000 |
| May 6, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.35% | 22,000 |
| May 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.24% | 56,980 |
| May 4, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.77% | 34,500 |
| May 1, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 13.14% | 61,500 |
| Apr 30, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 1.84% | 114,000 |