WM Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	0.30	0.32	0.29	0.31	0.31	1.32%	32,515
Oct 15, 2026	0.29	0.31	0.29	0.30	0.30	1.17%	58,305
Oct 14, 2026	0.32	0.32	0.29	0.30	0.30	-5.84%	604,074
Oct 13, 2026	0.32	0.33	0.32	0.32	0.32	-1.97%	208,336
Oct 12, 2026	0.32	0.33	0.31	0.33	0.33	-	202,194
Oct 9, 2026	0.33	0.34	0.31	0.33	0.33	-1.52%	206,406
Oct 8, 2026	0.34	0.35	0.32	0.33	0.33	-2.94%	459,290
Oct 7, 2026	0.34	0.36	0.33	0.34	0.34	-4.23%	155,300
Oct 6, 2026	0.35	0.36	0.34	0.36	0.36	-1.36%	30,673
Oct 5, 2026	0.35	0.36	0.34	0.36	0.36	-0.03%	490,766
Oct 2, 2026	0.35	0.36	0.35	0.36	0.36	2.27%	15,676
Oct 1, 2026	0.36	0.37	0.35	0.35	0.35	-4.83%	55,510
Sep 30, 2026	0.35	0.37	0.35	0.37	0.37	2.74%	88,755
Sep 29, 2026	0.36	0.38	0.35	0.36	0.36	-1.41%	328,642
Sep 28, 2026	0.38	0.39	0.36	0.37	0.37	-6.37%	228,485
Sep 25, 2026	0.37	0.40	0.37	0.39	0.39	4.00%	118,487
Sep 24, 2026	0.37	0.38	0.36	0.38	0.37	1.02%	23,023
Sep 23, 2026	0.38	0.38	0.37	0.37	0.37	0.32%	78,639
Sep 22, 2026	0.37	0.38	0.37	0.37	0.37	1.66%	208,246
Sep 21, 2026	0.36	0.37	0.36	0.36	0.36	2.46%	69,851
Sep 18, 2026	0.39	0.39	0.35	0.36	0.36	0.06%	25,229
Sep 17, 2026	0.36	0.36	0.35	0.36	0.36	-0.84%	117,693
Sep 16, 2026	0.36	0.37	0.36	0.36	0.36	0.01%	178,382
Sep 15, 2026	0.36	0.37	0.35	0.36	0.36	0.57%	145,200
Sep 14, 2026	0.36	0.36	0.35	0.36	0.36	-0.40%	86,745
Sep 11, 2026	0.36	0.36	0.36	0.36	0.36	0.65%	65,388
Sep 10, 2026	0.36	0.38	0.36	0.36	0.36	-2.59%	255,422
Sep 9, 2026	0.37	0.37	0.34	0.36	0.36	-2.17%	878,312
Sep 8, 2026	0.42	0.42	0.35	0.37	0.37	-6.37%	1,169,958
Sep 4, 2026	0.40	0.42	0.39	0.40	0.40	-5.17%	74,403
Sep 3, 2026	0.43	0.44	0.40	0.42	0.42	-1.48%	550,490
Sep 2, 2026	0.41	0.44	0.41	0.43	0.43	0.26%	294,664
Sep 1, 2026	0.40	0.44	0.40	0.42	0.42	8.95%	348,917
Aug 31, 2026	0.40	0.40	0.38	0.39	0.39	-2.48%	68,889
Aug 28, 2026	0.42	0.42	0.39	0.40	0.40	2.51%	60,079
Aug 27, 2026	0.39	0.40	0.39	0.39	0.39	0.03%	1,528,799
Aug 26, 2026	0.39	0.41	0.39	0.39	0.39	-0.79%	329,700
Aug 25, 2026	0.42	0.42	0.39	0.39	0.39	-1.75%	229,336
Aug 24, 2026	0.39	0.40	0.39	0.40	0.40	-	147,917
Aug 21, 2026	0.41	0.41	0.40	0.40	0.40	-3.30%	298,306
Aug 20, 2026	0.41	0.42	0.40	0.41	0.41	1.66%	313,318
Aug 19, 2026	0.41	0.42	0.40	0.41	0.41	-0.29%	59,197
Aug 18, 2026	0.40	0.42	0.40	0.41	0.41	2.05%	146,227
Aug 17, 2026	0.40	0.42	0.39	0.40	0.40	-0.50%	201,198
Aug 14, 2026	0.39	0.41	0.39	0.40	0.40	1.91%	41,175
Aug 13, 2026	0.35	0.42	0.35	0.39	0.39	-4.08%	138,587
Aug 12, 2026	0.40	0.42	0.39	0.41	0.41	-0.90%	105,104
Aug 11, 2026	0.41	0.42	0.41	0.42	0.42	1.22%	43,925
Aug 10, 2026	0.42	0.42	0.41	0.41	0.41	-1.68%	161,994
Aug 7, 2026	0.38	0.45	0.38	0.42	0.42	1.47%	1,329,789