WM Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	0.29	0.30	0.27	0.28	0.28	-5.07%	232,077
Nov 5, 2026	0.29	0.31	0.29	0.30	0.30	-0.84%	63,158
Nov 4, 2026	0.29	0.31	0.29	0.30	0.30	-1.73%	88,328
Nov 3, 2026	0.29	0.31	0.29	0.30	0.30	4.05%	213,214
Nov 2, 2026	0.29	0.31	0.29	0.29	0.29	-1.36%	145,337
Oct 30, 2026	0.30	0.31	0.29	0.30	0.30	-3.44%	206,521
Oct 29, 2026	0.30	0.31	0.30	0.31	0.31	0.16%	52,140
Oct 28, 2026	0.30	0.32	0.30	0.31	0.31	0.14%	97,242
Oct 27, 2026	0.30	0.31	0.30	0.30	0.30	1.52%	95,089
Oct 26, 2026	0.29	0.32	0.29	0.30	0.30	1.69%	307,104
Oct 23, 2026	0.30	0.32	0.29	0.30	0.30	-0.67%	74,540
Oct 22, 2026	0.30	0.32	0.30	0.30	0.30	-0.97%	41,978
Oct 21, 2026	0.30	0.32	0.29	0.30	0.30	-5.27%	101,073
Oct 20, 2026	0.30	0.32	0.30	0.32	0.32	1.34%	100,680
Oct 19, 2026	0.30	0.32	0.29	0.31	0.31	1.59%	228,323
Oct 16, 2026	0.30	0.32	0.29	0.31	0.31	1.32%	32,515
Oct 15, 2026	0.29	0.31	0.29	0.30	0.30	1.17%	58,305
Oct 14, 2026	0.32	0.32	0.29	0.30	0.30	-5.84%	604,074
Oct 13, 2026	0.32	0.33	0.32	0.32	0.32	-1.97%	208,336
Oct 12, 2026	0.32	0.33	0.31	0.33	0.33	-	202,194
Oct 9, 2026	0.33	0.34	0.31	0.33	0.33	-1.52%	206,406
Oct 8, 2026	0.34	0.35	0.32	0.33	0.33	-2.94%	459,290
Oct 7, 2026	0.34	0.36	0.33	0.34	0.34	-4.23%	155,300
Oct 6, 2026	0.35	0.36	0.34	0.36	0.36	-1.36%	30,673
Oct 5, 2026	0.35	0.36	0.34	0.36	0.36	-0.03%	490,766
Oct 2, 2026	0.35	0.36	0.35	0.36	0.36	2.27%	15,676
Oct 1, 2026	0.36	0.37	0.35	0.35	0.35	-4.83%	55,510
Sep 30, 2026	0.35	0.37	0.35	0.37	0.37	2.74%	88,755
Sep 29, 2026	0.36	0.38	0.35	0.36	0.36	-1.41%	328,642
Sep 28, 2026	0.38	0.39	0.36	0.37	0.37	-6.37%	228,485
Sep 25, 2026	0.37	0.40	0.37	0.39	0.39	4.00%	118,487
Sep 24, 2026	0.37	0.38	0.36	0.38	0.37	1.02%	23,023
Sep 23, 2026	0.38	0.38	0.37	0.37	0.37	0.32%	78,639
Sep 22, 2026	0.37	0.38	0.37	0.37	0.37	1.66%	208,246
Sep 21, 2026	0.36	0.37	0.36	0.36	0.36	2.46%	69,851
Sep 18, 2026	0.39	0.39	0.35	0.36	0.36	0.06%	25,229
Sep 17, 2026	0.36	0.36	0.35	0.36	0.36	-0.84%	117,693
Sep 16, 2026	0.36	0.37	0.36	0.36	0.36	0.01%	178,382
Sep 15, 2026	0.36	0.37	0.35	0.36	0.36	0.57%	145,200
Sep 14, 2026	0.36	0.36	0.35	0.36	0.36	-0.40%	86,745
Sep 11, 2026	0.36	0.36	0.36	0.36	0.36	0.65%	65,388
Sep 10, 2026	0.36	0.38	0.36	0.36	0.36	-2.59%	255,422
Sep 9, 2026	0.37	0.37	0.34	0.36	0.36	-2.17%	878,312
Sep 8, 2026	0.42	0.42	0.35	0.37	0.37	-6.37%	1,169,958
Sep 4, 2026	0.40	0.42	0.39	0.40	0.40	-5.17%	74,403
Sep 3, 2026	0.43	0.44	0.40	0.42	0.42	-1.48%	550,490
Sep 2, 2026	0.41	0.44	0.41	0.43	0.43	0.26%	294,664
Sep 1, 2026	0.40	0.44	0.40	0.42	0.42	8.95%	348,917
Aug 31, 2026	0.40	0.40	0.38	0.39	0.39	-2.48%	68,889
Aug 28, 2026	0.42	0.42	0.39	0.40	0.40	2.51%	60,079