WM Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	0.35	0.39	0.35	0.37	0.37	-5.05%	335,779
May 15, 2026	0.39	0.40	0.38	0.39	0.39	1.30%	347,671
May 14, 2026	0.37	0.39	0.35	0.39	0.39	2.50%	291,749
May 13, 2026	0.39	0.40	0.36	0.38	0.38	-3.69%	1,035,164
May 12, 2026	0.38	0.40	0.38	0.39	0.39	2.63%	787,183
May 11, 2026	0.37	0.42	0.37	0.38	0.38	2.70%	1,039,122
May 8, 2026	0.41	0.43	0.36	0.37	0.37	-7.50%	663,703
May 7, 2026	0.36	0.43	0.34	0.40	0.40	14.42%	3,699,297
May 6, 2026	0.34	0.37	0.34	0.35	0.35	0.46%	660,337
May 5, 2026	0.33	0.35	0.33	0.35	0.35	-0.09%	926,182
May 4, 2026	0.35	0.37	0.34	0.35	0.35	0.96%	1,572,676
May 1, 2026	0.33	0.39	0.33	0.35	0.35	5.83%	856,343
Apr 30, 2026	0.38	0.40	0.33	0.33	0.33	-9.44%	1,864,475
Apr 29, 2026	0.34	0.37	0.31	0.36	0.36	9.09%	1,362,138
Apr 28, 2026	0.36	0.38	0.31	0.33	0.33	-12.93%	6,711,910
Apr 27, 2026	0.35	0.44	0.33	0.38	0.38	1.39%	6,100,639
Apr 24, 2026	0.40	0.44	0.34	0.37	0.37	-8.43%	9,940,631
Apr 23, 2026	0.44	0.44	0.36	0.41	0.41	4.67%	9,020,073
Apr 22, 2026	0.35	0.43	0.32	0.39	0.39	11.52%	30,060,310
Apr 21, 2026	0.38	0.38	0.35	0.35	0.35	-5.54%	3,597,454
Apr 20, 2026	0.37	0.40	0.35	0.37	0.37	5.77%	6,032,997
Apr 17, 2026	0.37	0.37	0.34	0.35	0.35	-3.85%	6,282,707
Apr 16, 2026	0.39	0.39	0.36	0.36	0.36	-5.92%	4,087,742
Apr 15, 2026	0.37	0.39	0.36	0.39	0.39	7.47%	4,068,383
Apr 14, 2026	0.37	0.39	0.35	0.36	0.36	-2.99%	4,877,070
Apr 13, 2026	0.38	0.39	0.36	0.37	0.37	-5.36%	5,160,314
Apr 10, 2026	0.39	0.42	0.36	0.39	0.39	-2.24%	4,918,184
Apr 9, 2026	0.38	0.42	0.37	0.40	0.40	-0.17%	3,840,339
Apr 8, 2026	0.34	0.42	0.33	0.40	0.40	-43.22%	16,297,086
Apr 7, 2026	0.71	0.72	0.70	0.71	0.71	-0.79%	3,233,501
Apr 6, 2026	0.70	0.73	0.70	0.71	0.71	1.16%	619,759
Apr 2, 2026	0.68	0.71	0.65	0.71	0.71	3.89%	699,750
Apr 1, 2026	0.66	0.70	0.65	0.68	0.68	3.08%	692,749
Mar 31, 2026	0.63	0.68	0.63	0.66	0.66	4.51%	535,895
Mar 30, 2026	0.62	0.65	0.61	0.63	0.63	3.57%	691,031
Mar 27, 2026	0.63	0.64	0.60	0.61	0.61	-3.49%	852,268
Mar 26, 2026	0.62	0.66	0.62	0.63	0.63	-0.16%	289,952
Mar 25, 2026	0.61	0.64	0.61	0.63	0.63	3.46%	539,910
Mar 24, 2026	0.63	0.64	0.61	0.61	0.61	-6.05%	642,508
Mar 23, 2026	0.63	0.65	0.63	0.65	0.65	2.07%	479,895
Mar 20, 2026	0.63	0.65	0.62	0.64	0.64	-0.72%	946,791
Mar 19, 2026	0.66	0.66	0.63	0.64	0.64	-0.94%	730,244
Mar 18, 2026	0.67	0.67	0.64	0.65	0.65	-2.55%	562,679
Mar 17, 2026	0.65	0.68	0.65	0.66	0.66	1.67%	550,713
Mar 16, 2026	0.68	0.68	0.65	0.65	0.65	-3.53%	885,815
Mar 13, 2026	0.73	0.73	0.64	0.68	0.68	-10.30%	1,390,866
Mar 12, 2026	0.76	0.76	0.73	0.75	0.75	-0.74%	571,498
Mar 11, 2026	0.75	0.77	0.72	0.76	0.76	2.16%	502,522
Mar 10, 2026	0.71	0.75	0.70	0.74	0.74	2.49%	801,277
Mar 9, 2026	0.70	0.73	0.69	0.73	0.73	0.08%	474,163