Atlas Arteria Limited (MAQAF)
OTCMKTS · Delayed Price · Currency is USD
3.220
-0.200 (-5.85%)
At close: Mar 12, 2026
MAQAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 3.32 | 3.32 | 3.22 | 3.22 | 3.22 | -5.85% | 1,040 |
| Mar 9, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 5.56% | 1,577 |
| Mar 6, 2026 | 3.70 | 3.70 | 3.24 | 3.24 | 3.24 | -9.50% | 3,343 |
| Mar 5, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | 185 |
| Mar 4, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -2.72% | 190 |
| Feb 24, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 8.55% | 2,143 |
| Feb 18, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.30% | 3,000 |
| Feb 17, 2026 | 3.31 | 3.51 | 3.31 | 3.38 | 3.38 | -5.59% | 1,243 |
| Feb 12, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 6.55% | 160 |
| Feb 3, 2026 | 3.58 | 3.58 | 3.36 | 3.36 | 3.36 | - | 316 |
| Feb 2, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -4.95% | 513 |
| Jan 28, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 6.16% | 1,350 |
| Jan 27, 2026 | 2.98 | 3.33 | 2.98 | 3.33 | 3.33 | 1.22% | 4,700 |
| Jan 20, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.30% | 100 |
| Jan 13, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 2.50% | 1,228 |
| Jan 12, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -3.03% | 840 |
| Jan 7, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0.76% | 1,150 |
| Jan 2, 2026 | 3.28 | 3.55 | 3.28 | 3.28 | 3.28 | 0.61% | 4,734 |
| Dec 31, 2025 | 2.88 | 3.26 | 2.84 | 3.26 | 3.26 | 1.72% | 1,135 |
| Dec 30, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -1.08% | 155 |
| Dec 2, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.47% | 2,108 |
| Nov 17, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -2.42% | 1,508 |
| Nov 12, 2025 | 3.37 | 3.37 | 3.30 | 3.30 | 3.30 | 3.12% | 3,000 |
| Nov 6, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 1.43% | 5,050 |
| Nov 3, 2025 | 3.39 | 3.39 | 3.16 | 3.16 | 3.16 | 0.32% | 239 |
| Oct 27, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 16.91% | 3,720 |
| Oct 13, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -24.23% | 200 |