Atlas Arteria Limited (MAQAF)
OTCMKTS · Delayed Price · Currency is USD
3.300
-0.230 (-6.52%)
May 12, 2026, 1:59 PM EST
MAQAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 3.40 | 3.40 | 3.30 | 3.30 | 3.30 | -6.52% | 2,600 |
| May 1, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -1.20% | 150 |
| Apr 30, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 9.43% | 478 |
| Apr 28, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -8.03% | 1,356 |
| Apr 27, 2026 | 3.09 | 3.55 | 3.09 | 3.55 | 3.55 | 18.73% | 5,010 |
| Apr 23, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | 2,250 |
| Apr 22, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | 200 |
| Apr 21, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -3.55% | 200 |
| Apr 16, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 6.60% | 325 |
| Apr 10, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -4.66% | 325 |
| Apr 6, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 1.67% | 500 |
| Apr 2, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -6.25% | 2,075 |
| Apr 1, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 12.36% | 205 |
| Mar 30, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -11.55% | 428 |
| Mar 12, 2026 | 3.32 | 3.32 | 3.22 | 3.22 | 3.22 | -5.85% | 1,040 |
| Mar 9, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 5.56% | 1,577 |
| Mar 6, 2026 | 3.70 | 3.70 | 3.24 | 3.24 | 3.24 | -9.50% | 3,343 |
| Mar 5, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | 185 |
| Mar 4, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -2.72% | 190 |
| Feb 24, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 8.55% | 2,143 |
| Feb 18, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.30% | 3,000 |
| Feb 17, 2026 | 3.31 | 3.51 | 3.31 | 3.38 | 3.38 | -5.59% | 1,243 |
| Feb 12, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 6.55% | 160 |
| Feb 3, 2026 | 3.58 | 3.58 | 3.36 | 3.36 | 3.36 | - | 316 |
| Feb 2, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -4.95% | 513 |
| Jan 28, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 6.16% | 1,350 |
| Jan 27, 2026 | 2.98 | 3.33 | 2.98 | 3.33 | 3.33 | 1.22% | 4,700 |
| Jan 20, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.30% | 100 |
| Jan 13, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 2.50% | 1,228 |
| Jan 12, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -3.03% | 840 |
| Jan 7, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0.76% | 1,150 |
| Jan 2, 2026 | 3.28 | 3.55 | 3.28 | 3.28 | 3.28 | 0.61% | 4,734 |
| Dec 31, 2025 | 2.88 | 3.26 | 2.84 | 3.26 | 3.26 | 1.72% | 1,135 |
| Dec 30, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -1.08% | 155 |
| Dec 2, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.47% | 2,108 |
| Nov 17, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -2.42% | 1,508 |