Atlas Arteria Limited (MAQAF)
OTCMKTS · Delayed Price · Currency is USD
2.950
+0.290 (10.90%)
Nov 6, 2026, 4:00 PM EST
MAQAF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.76% | 4,200 |
| Oct 20, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -10.51% | 360 |
| Oct 5, 2026 | 3.02 | 3.02 | 2.90 | 2.95 | 2.95 | -4.22% | 300 |
| Sep 22, 2026 | 3.25 | 3.25 | 3.08 | 3.08 | 3.08 | -16.30% | 200 |
| Sep 8, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 2.51% | 100 |
| Sep 1, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 8.79% | 100 |
| Jul 23, 2026 | 3.30 | 3.30 | 3.09 | 3.30 | 3.30 | -16.67% | 500 |
| Jul 15, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -3.18% | 500 |
| Jul 13, 2026 | 3.85 | 4.09 | 3.85 | 4.09 | 4.09 | 15.29% | 800 |
| Jul 8, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -1.46% | 200 |
| Jul 6, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0.70% | 100 |
| Jun 24, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 5.91% | 14,751 |
| Jun 11, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 1.06% | 611 |
| Jun 9, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.23% | 140 |
| Jun 8, 2026 | 3.31 | 3.33 | 3.31 | 3.33 | 3.33 | -1.41% | 719 |
| Jun 4, 2026 | 3.47 | 3.47 | 3.38 | 3.38 | 3.38 | -7.02% | 221 |
| Jun 2, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.41% | 140 |
| Jun 1, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 9.04% | 910 |
| May 28, 2026 | 3.38 | 3.38 | 3.32 | 3.32 | 3.32 | -3.77% | 421 |
| May 27, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 1.47% | 375 |
| May 26, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | 600 |
| May 22, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | 1,200 |
| May 21, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | 1,000 |
| May 20, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | 300 |
| May 19, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.03% | 300 |