Marimaca Copper Corp. (MARIF)
OTCMKTS · Delayed Price · Currency is USD
5.78
-0.17 (-2.86%)
Mar 26, 2026, 2:09 PM EST
MARIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 5.77 | 5.78 | 5.71 | 5.78 | 5.78 | -2.86% | 25,078 |
| Mar 25, 2026 | 5.93 | 5.95 | 5.93 | 5.95 | 5.95 | 2.62% | 23,334 |
| Mar 24, 2026 | 5.70 | 5.80 | 5.70 | 5.80 | 5.80 | -4.17% | 200 |
| Mar 23, 2026 | 6.08 | 6.08 | 5.98 | 6.05 | 6.05 | 2.37% | 33,705 |
| Mar 20, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -1.50% | 1,150 |
| Mar 19, 2026 | 6.12 | 6.12 | 5.75 | 6.00 | 6.00 | -4.46% | 34,050 |
| Mar 18, 2026 | 6.41 | 6.50 | 6.28 | 6.28 | 6.28 | -7.86% | 10,271 |
| Mar 17, 2026 | 6.78 | 6.90 | 6.77 | 6.82 | 6.82 | 2.81% | 5,655 |
| Mar 16, 2026 | 6.84 | 6.84 | 6.63 | 6.63 | 6.63 | -2.33% | 16,398 |
| Mar 13, 2026 | 6.87 | 6.87 | 6.79 | 6.79 | 6.79 | 0.12% | 12,725 |
| Mar 12, 2026 | 7.19 | 7.20 | 6.69 | 6.78 | 6.78 | -3.61% | 8,046 |
| Mar 11, 2026 | 7.12 | 7.19 | 7.03 | 7.03 | 7.03 | 1.94% | 11,728 |
| Mar 10, 2026 | 6.90 | 6.93 | 6.88 | 6.90 | 6.90 | -1.71% | 8,540 |
| Mar 9, 2026 | 6.80 | 7.02 | 6.72 | 7.02 | 7.02 | 1.30% | 45,071 |
| Mar 6, 2026 | 7.00 | 7.00 | 6.91 | 6.93 | 6.93 | -1.56% | 12,410 |
| Mar 5, 2026 | 7.39 | 7.39 | 7.04 | 7.04 | 7.04 | -6.26% | 13,400 |
| Mar 4, 2026 | 7.57 | 7.57 | 7.51 | 7.51 | 7.51 | 0.13% | 3,960 |
| Mar 3, 2026 | 7.52 | 7.53 | 7.25 | 7.50 | 7.50 | -2.85% | 5,969 |
| Mar 2, 2026 | 7.68 | 7.72 | 7.54 | 7.72 | 7.72 | 1.25% | 18,261 |
| Feb 27, 2026 | 7.50 | 7.63 | 7.50 | 7.63 | 7.63 | 2.62% | 4,200 |
| Feb 26, 2026 | 7.46 | 7.47 | 7.35 | 7.43 | 7.43 | -0.67% | 21,569 |
| Feb 25, 2026 | 7.45 | 7.50 | 7.43 | 7.48 | 7.48 | 1.63% | 67,460 |
| Feb 24, 2026 | 7.17 | 7.45 | 7.17 | 7.36 | 7.36 | 2.48% | 123,281 |
| Feb 23, 2026 | 7.20 | 7.20 | 7.01 | 7.18 | 7.18 | -0.80% | 11,551 |
| Feb 20, 2026 | 7.20 | 7.27 | 7.16 | 7.24 | 7.24 | 0.14% | 5,252 |
| Feb 19, 2026 | 7.20 | 7.27 | 7.18 | 7.23 | 7.23 | -1.09% | 7,799 |
| Feb 18, 2026 | 7.47 | 7.47 | 7.30 | 7.31 | 7.31 | -9.86% | 51,467 |
| Feb 17, 2026 | 8.15 | 8.16 | 7.83 | 8.11 | 8.11 | -2.87% | 9,624 |
| Feb 13, 2026 | 8.25 | 8.35 | 8.25 | 8.35 | 8.35 | 1.46% | 12,843 |
| Feb 12, 2026 | 8.25 | 8.25 | 8.18 | 8.23 | 8.23 | -3.74% | 1,561 |
| Feb 11, 2026 | 8.50 | 8.55 | 8.50 | 8.55 | 8.55 | 1.66% | 4,300 |
| Feb 10, 2026 | 8.54 | 8.55 | 8.41 | 8.41 | 8.41 | -1.44% | 6,832 |
| Feb 9, 2026 | 8.22 | 8.54 | 8.22 | 8.53 | 8.53 | 5.74% | 1,957 |
| Feb 6, 2026 | 8.27 | 8.27 | 8.07 | 8.07 | 8.07 | -1.63% | 2,459 |
| Feb 5, 2026 | 8.34 | 8.34 | 8.20 | 8.20 | 8.20 | -6.56% | 6,396 |
| Feb 4, 2026 | 9.33 | 9.33 | 8.75 | 8.78 | 8.78 | -5.59% | 5,048 |
| Feb 3, 2026 | 8.75 | 9.30 | 8.75 | 9.30 | 9.30 | 9.48% | 9,561 |
| Feb 2, 2026 | 9.03 | 9.03 | 8.50 | 8.50 | 8.50 | -2.29% | 3,529 |
| Jan 30, 2026 | 8.65 | 8.74 | 8.62 | 8.69 | 8.69 | -6.34% | 5,975 |
| Jan 29, 2026 | 9.31 | 9.87 | 9.23 | 9.28 | 9.28 | 4.77% | 20,408 |
| Jan 28, 2026 | 8.65 | 8.90 | 8.65 | 8.86 | 8.86 | 4.73% | 9,139 |
| Jan 27, 2026 | 9.03 | 9.03 | 8.29 | 8.46 | 8.46 | -3.03% | 13,678 |
| Jan 26, 2026 | 8.95 | 8.95 | 8.66 | 8.72 | 8.72 | 0.35% | 5,648 |
| Jan 23, 2026 | 8.55 | 8.70 | 8.50 | 8.69 | 8.69 | 5.51% | 13,457 |
| Jan 22, 2026 | 8.57 | 8.57 | 8.24 | 8.24 | 8.24 | -3.54% | 4,198 |
| Jan 21, 2026 | 8.64 | 8.64 | 8.44 | 8.54 | 8.54 | 1.15% | 15,731 |
| Jan 20, 2026 | 8.54 | 8.56 | 8.40 | 8.45 | 8.45 | -0.88% | 19,165 |
| Jan 16, 2026 | 8.69 | 8.77 | 8.52 | 8.52 | 8.52 | -0.35% | 4,662 |
| Jan 15, 2026 | 8.58 | 8.58 | 8.55 | 8.55 | 8.55 | 0.23% | 9,119 |
| Jan 14, 2026 | 8.60 | 8.60 | 8.52 | 8.53 | 8.53 | 0.35% | 7,764 |