Marimaca Copper Corp. (MARIF)
OTCMKTS · Delayed Price · Currency is USD
8.55
+0.14 (1.66%)
At close: Feb 11, 2026
Marimaca Copper Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 8.50 | 8.55 | 8.50 | 8.55 | 8.55 | 1.66% | 4,300 |
| Feb 10, 2026 | 8.54 | 8.55 | 8.41 | 8.41 | 8.41 | -1.44% | 6,832 |
| Feb 9, 2026 | 8.22 | 8.54 | 8.22 | 8.53 | 8.53 | 5.74% | 1,957 |
| Feb 6, 2026 | 8.27 | 8.27 | 8.07 | 8.07 | 8.07 | -1.63% | 2,459 |
| Feb 5, 2026 | 8.34 | 8.34 | 8.20 | 8.20 | 8.20 | -6.56% | 6,396 |
| Feb 4, 2026 | 9.33 | 9.33 | 8.75 | 8.78 | 8.78 | -5.59% | 5,048 |
| Feb 3, 2026 | 8.75 | 9.30 | 8.75 | 9.30 | 9.30 | 9.48% | 9,561 |
| Feb 2, 2026 | 9.03 | 9.03 | 8.50 | 8.50 | 8.50 | -2.29% | 3,529 |
| Jan 30, 2026 | 8.65 | 8.74 | 8.62 | 8.69 | 8.69 | -6.34% | 5,975 |
| Jan 29, 2026 | 9.31 | 9.87 | 9.23 | 9.28 | 9.28 | 4.77% | 20,408 |
| Jan 28, 2026 | 8.65 | 8.90 | 8.65 | 8.86 | 8.86 | 4.73% | 9,139 |
| Jan 27, 2026 | 9.03 | 9.03 | 8.29 | 8.46 | 8.46 | -3.03% | 13,678 |
| Jan 26, 2026 | 8.95 | 8.95 | 8.66 | 8.72 | 8.72 | 0.35% | 5,648 |
| Jan 23, 2026 | 8.55 | 8.70 | 8.50 | 8.69 | 8.69 | 5.51% | 13,457 |
| Jan 22, 2026 | 8.57 | 8.57 | 8.24 | 8.24 | 8.24 | -3.54% | 4,198 |
| Jan 21, 2026 | 8.64 | 8.64 | 8.44 | 8.54 | 8.54 | 1.15% | 15,731 |
| Jan 20, 2026 | 8.54 | 8.56 | 8.40 | 8.45 | 8.45 | -0.88% | 19,165 |
| Jan 16, 2026 | 8.69 | 8.77 | 8.52 | 8.52 | 8.52 | -0.35% | 4,662 |
| Jan 15, 2026 | 8.58 | 8.58 | 8.55 | 8.55 | 8.55 | 0.23% | 9,119 |
| Jan 14, 2026 | 8.60 | 8.60 | 8.52 | 8.53 | 8.53 | 0.35% | 7,764 |
| Jan 13, 2026 | 8.50 | 8.66 | 8.50 | 8.50 | 8.50 | -1.16% | 3,460 |
| Jan 12, 2026 | 8.72 | 8.76 | 8.60 | 8.60 | 8.60 | 0.06% | 5,650 |
| Jan 9, 2026 | 8.58 | 8.60 | 8.51 | 8.60 | 8.60 | 0.17% | 1,786 |
| Jan 8, 2026 | 8.60 | 8.60 | 8.33 | 8.58 | 8.58 | -2.61% | 4,007 |
| Jan 7, 2026 | 8.81 | 8.82 | 8.81 | 8.81 | 8.81 | -3.27% | 1,675 |
| Jan 6, 2026 | 8.70 | 9.11 | 8.70 | 9.11 | 9.11 | 7.41% | 12,626 |
| Jan 5, 2026 | 8.35 | 8.48 | 8.35 | 8.48 | 8.48 | 3.41% | 10,050 |
| Jan 2, 2026 | 8.20 | 8.20 | 8.06 | 8.20 | 8.20 | 1.86% | 9,549 |
| Dec 31, 2025 | 8.23 | 8.23 | 8.05 | 8.05 | 8.05 | -0.74% | 4,891 |
| Dec 30, 2025 | 8.08 | 8.20 | 8.08 | 8.11 | 8.11 | -1.10% | 6,262 |
| Dec 29, 2025 | 8.14 | 8.20 | 8.14 | 8.20 | 8.20 | 0.82% | 11,679 |
| Dec 23, 2025 | 7.95 | 8.44 | 7.95 | 8.13 | 8.13 | 0.63% | 18,137 |
| Dec 22, 2025 | 8.23 | 8.23 | 8.04 | 8.08 | 8.08 | 3.62% | 7,048 |
| Dec 19, 2025 | 7.85 | 7.85 | 7.80 | 7.80 | 7.80 | -2.95% | 1,073 |
| Dec 18, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -2.46% | 8,707 |
| Dec 16, 2025 | 8.30 | 8.30 | 8.24 | 8.24 | 8.24 | 0.24% | 770 |
| Dec 15, 2025 | 8.27 | 8.27 | 8.22 | 8.22 | 8.22 | 1.17% | 1,253 |
| Dec 12, 2025 | 8.03 | 8.20 | 8.03 | 8.13 | 8.13 | 1.18% | 1,900 |
| Dec 11, 2025 | 8.00 | 8.05 | 8.00 | 8.03 | 8.03 | 2.40% | 15,785 |
| Dec 10, 2025 | 7.82 | 7.84 | 7.82 | 7.84 | 7.84 | -0.86% | 14,100 |
| Dec 9, 2025 | 8.00 | 8.00 | 7.91 | 7.91 | 7.91 | -3.54% | 5,450 |
| Dec 8, 2025 | 8.25 | 8.25 | 8.14 | 8.20 | 8.20 | 1.23% | 3,400 |
| Dec 5, 2025 | 8.20 | 8.20 | 8.10 | 8.10 | 8.10 | 0.62% | 6,580 |
| Dec 4, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.88% | 3,007 |
| Dec 3, 2025 | 7.98 | 8.08 | 7.98 | 7.98 | 7.98 | 2.57% | 2,900 |
| Nov 28, 2025 | 7.72 | 7.82 | 7.72 | 7.78 | 7.78 | 1.57% | 6,100 |
| Nov 26, 2025 | 7.59 | 7.66 | 7.57 | 7.66 | 7.66 | 2.13% | 7,925 |
| Nov 24, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 1,006 |
| Nov 21, 2025 | 7.63 | 7.63 | 7.50 | 7.50 | 7.50 | -1.45% | 500 |
| Nov 20, 2025 | 7.76 | 7.76 | 7.46 | 7.61 | 7.61 | -2.69% | 4,575 |