Marimaca Copper Corp. (MARIF)
OTCMKTS · Delayed Price · Currency is USD
8.29
+0.07 (0.85%)
Oct 2, 2025, 4:00 PM EDT
Marimaca Copper Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.66% | 930 |
| Oct 2, 2025 | 8.10 | 8.29 | 8.10 | 8.29 | 8.29 | 0.81% | 4,105 |
| Oct 1, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | - | 39,544 |
| Sep 30, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | - | 1,800 |
| Sep 29, 2025 | 7.89 | 8.25 | 7.89 | 8.22 | 8.22 | 4.95% | 5,435 |
| Sep 26, 2025 | 7.72 | 7.84 | 7.65 | 7.84 | 7.84 | 4.33% | 9,997 |
| Sep 25, 2025 | 7.26 | 7.51 | 7.10 | 7.51 | 7.51 | 4.03% | 4,705 |
| Sep 24, 2025 | 7.30 | 7.30 | 7.19 | 7.22 | 7.22 | 7.43% | 18,558 |
| Sep 23, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.67% | 9,848 |
| Sep 22, 2025 | 7.00 | 7.00 | 6.70 | 6.77 | 6.77 | 0.97% | 16,700 |
| Sep 19, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -1.11% | 1,500 |
| Sep 18, 2025 | 6.81 | 6.82 | 6.76 | 6.78 | 6.78 | 0.37% | 4,000 |
| Sep 17, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | 2,300 |
| Sep 16, 2025 | 6.87 | 6.98 | 6.75 | 6.75 | 6.75 | -1.73% | 8,944 |
| Sep 15, 2025 | 7.21 | 7.21 | 6.84 | 6.87 | 6.87 | -0.56% | 18,100 |
| Sep 12, 2025 | 6.90 | 6.91 | 6.90 | 6.91 | 6.91 | -1.31% | 834 |
| Sep 11, 2025 | 6.92 | 7.00 | 6.92 | 7.00 | 7.00 | 0.29% | 4,500 |
| Sep 10, 2025 | 6.93 | 7.00 | 6.90 | 6.98 | 6.98 | 0.32% | 9,917 |
| Sep 9, 2025 | 6.93 | 6.97 | 6.87 | 6.96 | 6.96 | -0.32% | 28,842 |
| Sep 8, 2025 | 6.94 | 6.98 | 6.92 | 6.98 | 6.98 | -0.29% | 6,662 |
| Sep 5, 2025 | 7.22 | 7.30 | 7.00 | 7.00 | 7.00 | -4.11% | 22,190 |
| Sep 4, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 8,220 |
| Sep 3, 2025 | 7.60 | 7.60 | 7.30 | 7.30 | 7.30 | -2.91% | 4,980 |
| Sep 2, 2025 | 7.56 | 7.56 | 7.43 | 7.52 | 7.52 | -0.29% | 8,500 |
| Aug 29, 2025 | 7.40 | 7.57 | 7.40 | 7.54 | 7.54 | 1.63% | 7,010 |
| Aug 28, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.03% | 1,600 |
| Aug 27, 2025 | 7.60 | 7.62 | 7.42 | 7.42 | 7.42 | -4.72% | 9,217 |
| Aug 26, 2025 | 7.94 | 7.94 | 7.01 | 7.79 | 7.79 | -6.71% | 26,149 |
| Aug 25, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - | - |
| Aug 22, 2025 | 8.31 | 8.35 | 8.31 | 8.35 | 8.35 | 3.09% | 6,415 |
| Aug 21, 2025 | 8.10 | 8.10 | 8.09 | 8.10 | 8.10 | 2.79% | 1,166 |
| Aug 20, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | - | - |
| Aug 19, 2025 | 7.90 | 7.96 | 7.88 | 7.88 | 7.88 | -1.78% | 3,650 |
| Aug 18, 2025 | 8.15 | 8.15 | 8.02 | 8.02 | 8.02 | -0.58% | 3,713 |
| Aug 15, 2025 | 7.62 | 8.07 | 7.62 | 8.07 | 8.07 | 12.68% | 5,612 |
| Aug 14, 2025 | 7.10 | 7.16 | 7.07 | 7.16 | 7.16 | 0.17% | 8,639 |
| Aug 13, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Aug 12, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 1.27% | 600 |
| Aug 11, 2025 | 7.07 | 7.07 | 7.06 | 7.06 | 7.06 | -2.35% | 3,119 |
| Aug 8, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | - | 8 |
| Aug 7, 2025 | 7.20 | 7.23 | 7.20 | 7.23 | 7.23 | -0.55% | 7,151 |
| Aug 6, 2025 | 7.22 | 7.27 | 7.22 | 7.27 | 7.27 | 0.41% | 850 |
| Aug 5, 2025 | 7.27 | 7.31 | 7.24 | 7.24 | 7.24 | -8.12% | 3,777 |
| Aug 4, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 10.67% | 1,250 |
| Aug 1, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | - | 10 |
| Jul 31, 2025 | 7.09 | 7.15 | 7.09 | 7.12 | 7.12 | 1.37% | 1,300 |
| Jul 30, 2025 | 7.07 | 7.07 | 6.92 | 7.02 | 7.02 | -4.24% | 2,750 |
| Jul 29, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.48% | 1,527 |
| Jul 28, 2025 | 7.15 | 7.30 | 7.11 | 7.30 | 7.30 | 3.58% | 5,961 |
| Jul 25, 2025 | 7.10 | 7.10 | 6.96 | 7.05 | 7.05 | -1.29% | 1,862 |