Marimaca Copper Corp. (MARIF)
OTCMKTS · Delayed Price · Currency is USD
5.78
+0.02 (0.35%)
Jun 12, 2026, 12:13 PM EST
MARIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 5.85 | 5.85 | 5.65 | 5.78 | - | 0.28% | 12,900 |
| Jun 11, 2026 | 5.31 | 5.77 | 5.31 | 5.76 | 5.76 | 8.96% | 46,565 |
| Jun 10, 2026 | 5.36 | 5.37 | 5.29 | 5.29 | 5.29 | -1.12% | 17,471 |
| Jun 9, 2026 | 5.70 | 5.70 | 5.35 | 5.35 | 5.35 | -5.64% | 35,217 |
| Jun 8, 2026 | 5.01 | 5.78 | 5.01 | 5.67 | 5.67 | 12.55% | 69,163 |
| Jun 5, 2026 | 5.34 | 5.34 | 5.02 | 5.04 | 5.04 | -9.43% | 20,239 |
| Jun 4, 2026 | 5.72 | 5.77 | 5.50 | 5.56 | 5.56 | -1.20% | 37,235 |
| Jun 3, 2026 | 5.64 | 5.75 | 5.58 | 5.63 | 5.63 | -2.43% | 12,720 |
| Jun 2, 2026 | 5.71 | 5.79 | 5.64 | 5.77 | 5.77 | 0.87% | 42,952 |
| Jun 1, 2026 | 5.70 | 5.76 | 5.63 | 5.72 | 5.72 | 0.28% | 56,127 |
| May 29, 2026 | 5.69 | 5.72 | 5.68 | 5.70 | 5.70 | -2.50% | 33,466 |
| May 28, 2026 | 5.85 | 5.85 | 5.80 | 5.85 | 5.85 | -0.09% | 15,130 |
| May 27, 2026 | 5.87 | 5.87 | 5.86 | 5.86 | 5.86 | -1.10% | 7,706 |
| May 26, 2026 | 5.75 | 5.92 | 5.75 | 5.92 | 5.92 | 3.57% | 7,750 |
| May 22, 2026 | 5.67 | 5.77 | 5.67 | 5.72 | 5.72 | -0.44% | 35,833 |
| May 21, 2026 | 5.80 | 5.85 | 5.72 | 5.74 | 5.74 | -1.86% | 21,010 |
| May 20, 2026 | 5.85 | 5.92 | 5.85 | 5.85 | 5.85 | 1.47% | 16,177 |
| May 19, 2026 | 5.95 | 5.95 | 5.68 | 5.77 | 5.77 | -2.95% | 63,062 |
| May 18, 2026 | 5.91 | 5.98 | 5.90 | 5.94 | 5.94 | 0.34% | 7,138 |
| May 15, 2026 | 6.50 | 6.50 | 5.92 | 5.92 | 5.92 | -8.47% | 19,252 |
| May 14, 2026 | 6.63 | 6.63 | 6.46 | 6.47 | 6.47 | -4.31% | 9,201 |
| May 13, 2026 | 6.85 | 6.94 | 6.74 | 6.76 | 6.76 | -1.04% | 27,317 |
| May 12, 2026 | 6.43 | 6.86 | 6.30 | 6.83 | 6.83 | 5.56% | 40,483 |
| May 11, 2026 | 6.44 | 6.65 | 6.19 | 6.47 | 6.47 | 3.35% | 48,581 |
| May 8, 2026 | 6.28 | 6.28 | 6.23 | 6.26 | 6.26 | 1.29% | 12,338 |
| May 7, 2026 | 6.06 | 6.31 | 6.06 | 6.18 | 6.18 | 1.98% | 12,627 |
| May 6, 2026 | 5.86 | 6.07 | 5.85 | 6.06 | 6.06 | 6.32% | 60,823 |
| May 5, 2026 | 5.75 | 5.83 | 5.70 | 5.70 | 5.70 | 0.53% | 10,041 |
| May 4, 2026 | 5.84 | 5.84 | 5.67 | 5.67 | 5.67 | -3.82% | 33,735 |
| May 1, 2026 | 6.01 | 6.01 | 5.90 | 5.90 | 5.90 | -1.40% | 11,077 |
| Apr 30, 2026 | 5.90 | 5.98 | 5.90 | 5.98 | 5.98 | 2.41% | 57,059 |
| Apr 29, 2026 | 5.84 | 5.85 | 5.78 | 5.84 | 5.84 | -2.37% | 30,190 |
| Apr 28, 2026 | 6.04 | 6.04 | 5.93 | 5.98 | 5.98 | -1.80% | 11,099 |
| Apr 27, 2026 | 6.09 | 6.10 | 6.04 | 6.09 | 6.09 | 0.66% | 17,598 |
| Apr 24, 2026 | 6.00 | 6.10 | 6.00 | 6.05 | 6.05 | -2.53% | 20,770 |
| Apr 23, 2026 | 6.34 | 6.42 | 6.11 | 6.21 | 6.21 | -1.63% | 21,567 |
| Apr 22, 2026 | 6.33 | 6.33 | 6.19 | 6.31 | 6.31 | 0.80% | 25,394 |
| Apr 21, 2026 | 6.65 | 6.65 | 6.26 | 6.26 | 6.26 | -5.15% | 47,369 |
| Apr 20, 2026 | 6.85 | 6.90 | 6.54 | 6.60 | 6.60 | -1.05% | 83,401 |
| Apr 17, 2026 | 6.59 | 6.94 | 6.57 | 6.67 | 6.67 | 3.25% | 68,894 |
| Apr 16, 2026 | 6.48 | 6.58 | 6.46 | 6.46 | 6.46 | -1.22% | 25,169 |
| Apr 15, 2026 | 6.61 | 6.72 | 6.54 | 6.54 | 6.54 | -0.12% | 45,902 |
| Apr 14, 2026 | 6.57 | 6.57 | 6.54 | 6.55 | 6.55 | 0.74% | 58,281 |
| Apr 13, 2026 | 6.45 | 6.59 | 6.41 | 6.50 | 6.50 | 4.33% | 39,259 |
| Apr 10, 2026 | 6.30 | 6.30 | 6.23 | 6.23 | 6.23 | -1.74% | 34,872 |
| Apr 9, 2026 | 6.21 | 6.34 | 6.21 | 6.34 | 6.34 | -1.03% | 19,580 |
| Apr 8, 2026 | 6.31 | 6.42 | 6.31 | 6.41 | 6.41 | 6.77% | 15,258 |
| Apr 7, 2026 | 6.00 | 6.02 | 5.96 | 6.00 | 6.00 | -1.96% | 32,323 |
| Apr 6, 2026 | 6.23 | 6.23 | 6.12 | 6.12 | 6.12 | 2.34% | 15,117 |
| Apr 2, 2026 | 5.95 | 5.98 | 5.95 | 5.98 | 5.98 | -4.47% | 41,390 |