Marimaca Copper Corp. (MARIF)
OTCMKTS · Delayed Price · Currency is USD
5.10
+0.37 (7.82%)
Nov 9, 2026, 3:50 PM EST
MARIF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 4.87 | 5.10 | 4.87 | 5.10 | 5.10 | 7.82% | 5,713 |
| Nov 6, 2026 | 4.61 | 4.73 | 4.61 | 4.73 | 4.73 | 2.63% | 4,383 |
| Nov 5, 2026 | 4.72 | 4.72 | 4.50 | 4.61 | 4.61 | -6.13% | 9,559 |
| Nov 4, 2026 | 4.76 | 4.91 | 4.76 | 4.91 | 4.91 | 3.48% | 6,965 |
| Nov 3, 2026 | 4.81 | 4.84 | 4.75 | 4.75 | 4.75 | 0.40% | 30,376 |
| Nov 2, 2026 | 4.83 | 4.84 | 4.73 | 4.73 | 4.73 | -0.07% | 32,201 |
| Oct 30, 2026 | 4.79 | 4.79 | 4.70 | 4.73 | 4.73 | -5.60% | 26,382 |
| Oct 29, 2026 | 5.01 | 5.01 | 4.86 | 5.01 | 5.01 | -1.76% | 62,913 |
| Oct 28, 2026 | 5.04 | 5.11 | 5.04 | 5.10 | 5.10 | -0.62% | 32,886 |
| Oct 27, 2026 | 5.05 | 5.20 | 5.05 | 5.13 | 5.13 | 0.45% | 55,019 |
| Oct 26, 2026 | 5.10 | 5.12 | 5.00 | 5.11 | 5.11 | -0.41% | 17,358 |
| Oct 23, 2026 | 5.11 | 5.13 | 5.11 | 5.13 | 5.13 | 0.63% | 3,580 |
| Oct 22, 2026 | 5.30 | 5.30 | 5.07 | 5.10 | 5.10 | -4.89% | 20,725 |
| Oct 21, 2026 | 5.42 | 5.42 | 5.36 | 5.36 | 5.36 | -1.47% | 6,339 |
| Oct 20, 2026 | 5.50 | 5.51 | 5.43 | 5.44 | 5.44 | 1.52% | 21,402 |
| Oct 19, 2026 | 5.29 | 5.36 | 5.29 | 5.36 | 5.36 | 0.16% | 5,654 |
| Oct 16, 2026 | 5.38 | 5.41 | 5.35 | 5.35 | 5.35 | 0.56% | 16,528 |
| Oct 15, 2026 | 5.15 | 5.37 | 5.15 | 5.32 | 5.32 | 0.11% | 36,598 |
| Oct 14, 2026 | 5.49 | 5.49 | 5.31 | 5.31 | 5.31 | -4.94% | 321,109 |
| Oct 13, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 1.18% | 29,082 |
| Oct 12, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.52 | -3.24% | 500 |
| Oct 9, 2026 | 5.49 | 5.80 | 5.49 | 5.71 | 5.71 | 4.43% | 5,661 |
| Oct 8, 2026 | 5.50 | 5.50 | 5.40 | 5.47 | 5.47 | -1.57% | 26,979 |
| Oct 7, 2026 | 5.79 | 5.83 | 5.53 | 5.56 | 5.56 | -6.01% | 27,099 |
| Oct 6, 2026 | 5.93 | 5.93 | 5.80 | 5.91 | 5.91 | -0.34% | 18,181 |
| Oct 5, 2026 | 6.00 | 6.00 | 5.92 | 5.93 | 5.93 | -0.67% | 5,318 |
| Oct 2, 2026 | 6.02 | 6.02 | 5.97 | 5.97 | 5.97 | 2.93% | 7,410 |
| Oct 1, 2026 | 5.73 | 5.80 | 5.71 | 5.80 | 5.80 | 0.35% | 39,127 |
| Sep 30, 2026 | 5.88 | 5.88 | 5.78 | 5.78 | 5.78 | -0.52% | 118,181 |
| Sep 29, 2026 | 5.80 | 5.81 | 5.80 | 5.81 | 5.81 | 0.69% | 880 |
| Sep 28, 2026 | 5.80 | 5.85 | 5.77 | 5.77 | 5.77 | -4.47% | 9,473 |
| Sep 25, 2026 | 6.07 | 6.07 | 6.04 | 6.04 | 6.04 | -0.81% | 2,805 |
| Sep 24, 2026 | 6.05 | 6.09 | 6.02 | 6.09 | 6.09 | -1.14% | 10,787 |
| Sep 23, 2026 | 6.06 | 6.16 | 6.05 | 6.16 | 6.16 | -3.45% | 17,698 |
| Sep 22, 2026 | 6.22 | 6.45 | 6.22 | 6.38 | 6.38 | 1.76% | 48,805 |
| Sep 21, 2026 | 6.30 | 6.30 | 6.23 | 6.27 | 6.27 | 1.28% | 10,212 |
| Sep 18, 2026 | 6.15 | 6.21 | 6.14 | 6.19 | 6.19 | -1.95% | 2,650 |
| Sep 17, 2026 | 6.24 | 6.49 | 6.24 | 6.31 | 6.31 | 3.66% | 37,701 |
| Sep 16, 2026 | 6.19 | 6.20 | 6.09 | 6.09 | 6.09 | -2.17% | 133,122 |
| Sep 15, 2026 | 6.35 | 6.35 | 6.23 | 6.23 | 6.23 | -1.97% | 4,575 |
| Sep 14, 2026 | 6.46 | 6.48 | 6.35 | 6.35 | 6.35 | -7.19% | 8,986 |
| Sep 11, 2026 | 6.74 | 6.84 | 6.73 | 6.84 | 6.84 | 5.42% | 113,107 |
| Sep 10, 2026 | 6.47 | 6.61 | 6.47 | 6.49 | 6.49 | -3.45% | 35,120 |
| Sep 9, 2026 | 6.15 | 6.81 | 6.15 | 6.72 | 6.72 | 2.94% | 27,750 |
| Sep 8, 2026 | 6.10 | 6.65 | 6.10 | 6.53 | 6.53 | 12.98% | 44,490 |
| Sep 4, 2026 | 5.86 | 5.86 | 5.78 | 5.78 | 5.78 | -3.67% | 10,215 |
| Sep 3, 2026 | 6.07 | 6.07 | 6.00 | 6.00 | 6.00 | -0.33% | 6,680 |
| Sep 2, 2026 | 5.97 | 6.02 | 5.97 | 6.02 | 6.02 | 1.69% | 1,488 |
| Sep 1, 2026 | 6.09 | 6.10 | 5.89 | 5.92 | 5.92 | -2.31% | 26,527 |
| Aug 31, 2026 | 6.09 | 6.09 | 6.04 | 6.06 | 6.06 | -0.49% | 2,733 |