Marimaca Copper Corp. (MARIF)
OTCMKTS · Delayed Price · Currency is USD
6.00
+0.27 (4.71%)
Aug 11, 2026, 1:25 PM EST
MARIF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 5.80 | 5.83 | 5.73 | 5.73 | 5.73 | -1.12% | 5,041 |
| Aug 7, 2026 | 5.80 | 5.84 | 5.76 | 5.79 | 5.79 | 3.39% | 11,478 |
| Aug 6, 2026 | 5.64 | 5.64 | 5.60 | 5.60 | 5.60 | 0.99% | 2,567 |
| Aug 5, 2026 | 5.75 | 5.83 | 5.53 | 5.55 | 5.55 | 1.41% | 18,005 |
| Aug 4, 2026 | 5.44 | 5.48 | 5.35 | 5.47 | 5.47 | 3.17% | 27,750 |
| Aug 3, 2026 | 5.22 | 5.69 | 5.22 | 5.30 | 5.30 | 4.20% | 6,351 |
| Jul 31, 2026 | 5.19 | 5.19 | 5.09 | 5.09 | 5.09 | -1.43% | 37,530 |
| Jul 30, 2026 | 5.21 | 5.21 | 5.14 | 5.16 | 5.16 | 2.18% | 11,955 |
| Jul 29, 2026 | 4.97 | 5.08 | 4.92 | 5.05 | 5.05 | -0.79% | 16,996 |
| Jul 28, 2026 | 4.93 | 5.10 | 4.93 | 5.09 | 5.09 | 0.20% | 28,645 |
| Jul 27, 2026 | 5.00 | 5.08 | 5.00 | 5.08 | 5.08 | 0.20% | 33,540 |
| Jul 24, 2026 | 5.02 | 5.07 | 5.02 | 5.07 | 5.07 | 0.40% | 11,260 |
| Jul 23, 2026 | 5.07 | 5.07 | 5.02 | 5.05 | 5.05 | -3.07% | 17,906 |
| Jul 22, 2026 | 5.26 | 5.31 | 5.21 | 5.21 | 5.21 | 0.35% | 6,898 |
| Jul 21, 2026 | 5.20 | 5.26 | 5.19 | 5.19 | 5.19 | 2.20% | 26,960 |
| Jul 20, 2026 | 5.09 | 5.09 | 5.08 | 5.08 | 5.08 | 1.60% | 19,020 |
| Jul 17, 2026 | 5.00 | 5.05 | 5.00 | 5.00 | 5.00 | 1.52% | 9,070 |
| Jul 16, 2026 | 5.10 | 5.10 | 4.89 | 4.93 | 4.93 | -4.74% | 38,810 |
| Jul 15, 2026 | 5.27 | 5.27 | 5.13 | 5.17 | 5.17 | -2.08% | 12,695 |
| Jul 14, 2026 | 5.42 | 5.42 | 5.28 | 5.28 | 5.28 | 2.33% | 5,740 |
| Jul 13, 2026 | 5.22 | 5.22 | 5.16 | 5.16 | 5.16 | -3.33% | 7,012 |
| Jul 8, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -2.95% | 34,075 |
| Jul 7, 2026 | 5.30 | 5.64 | 5.30 | 5.50 | 5.50 | 3.77% | 69,131 |
| Jul 6, 2026 | 5.45 | 5.45 | 5.30 | 5.30 | 5.30 | -0.93% | 7,020 |
| Jul 2, 2026 | 5.37 | 5.37 | 5.35 | 5.35 | 5.35 | 0.94% | 3,011 |
| Jun 30, 2026 | 5.25 | 5.30 | 5.25 | 5.30 | 5.30 | 3.31% | 5,794 |
| Jun 29, 2026 | 5.09 | 5.13 | 5.09 | 5.13 | 5.13 | -2.03% | 3,001 |
| Jun 26, 2026 | 5.14 | 5.24 | 5.14 | 5.24 | 5.24 | 2.48% | 9,680 |
| Jun 25, 2026 | 5.00 | 5.19 | 4.96 | 5.11 | 5.11 | 3.32% | 32,895 |
| Jun 24, 2026 | 5.05 | 5.08 | 4.94 | 4.95 | 4.95 | -6.68% | 55,209 |
| Jun 23, 2026 | 5.43 | 5.44 | 5.30 | 5.30 | 5.30 | -7.00% | 20,660 |
| Jun 22, 2026 | 5.46 | 5.80 | 5.46 | 5.70 | 5.70 | -0.71% | 8,550 |
| Jun 18, 2026 | 5.82 | 5.87 | 5.68 | 5.74 | 5.74 | 1.59% | 40,608 |
| Jun 17, 2026 | 5.97 | 6.04 | 5.63 | 5.65 | 5.65 | -5.52% | 71,369 |
| Jun 16, 2026 | 6.04 | 6.10 | 5.98 | 5.98 | 5.98 | 0.49% | 11,202 |
| Jun 15, 2026 | 5.97 | 6.06 | 5.90 | 5.95 | 5.95 | 4.18% | 55,808 |
| Jun 12, 2026 | 5.85 | 5.85 | 5.65 | 5.71 | 5.71 | -0.89% | 32,952 |
| Jun 11, 2026 | 5.31 | 5.77 | 5.31 | 5.76 | 5.76 | 8.96% | 46,565 |
| Jun 10, 2026 | 5.36 | 5.37 | 5.29 | 5.29 | 5.29 | -1.12% | 17,471 |
| Jun 9, 2026 | 5.70 | 5.70 | 5.35 | 5.35 | 5.35 | -5.64% | 35,217 |
| Jun 8, 2026 | 5.01 | 5.78 | 5.01 | 5.67 | 5.67 | 12.55% | 69,163 |
| Jun 5, 2026 | 5.34 | 5.34 | 5.02 | 5.04 | 5.04 | -9.43% | 20,239 |
| Jun 4, 2026 | 5.72 | 5.77 | 5.50 | 5.56 | 5.56 | -1.20% | 37,235 |
| Jun 3, 2026 | 5.64 | 5.75 | 5.58 | 5.63 | 5.63 | -2.43% | 12,720 |
| Jun 2, 2026 | 5.71 | 5.79 | 5.64 | 5.77 | 5.77 | 0.87% | 42,952 |
| Jun 1, 2026 | 5.70 | 5.76 | 5.63 | 5.72 | 5.72 | 0.28% | 56,127 |
| May 29, 2026 | 5.69 | 5.72 | 5.68 | 5.70 | 5.70 | -2.50% | 33,466 |
| May 28, 2026 | 5.85 | 5.85 | 5.80 | 5.85 | 5.85 | -0.09% | 15,130 |
| May 27, 2026 | 5.87 | 5.87 | 5.86 | 5.86 | 5.86 | -1.10% | 7,706 |
| May 26, 2026 | 5.75 | 5.92 | 5.75 | 5.92 | 5.92 | 3.57% | 7,750 |