Marimaca Copper Corp. (MARIF)
OTCMKTS · Delayed Price · Currency is USD
6.08
-0.08 (-1.30%)
Sep 24, 2026, 12:43 PM EST
MARIF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 6.07 | 6.07 | 6.04 | 6.04 | 6.04 | -0.81% | 2,805 |
| Sep 24, 2026 | 6.05 | 6.09 | 6.02 | 6.09 | 6.09 | -1.14% | 10,787 |
| Sep 23, 2026 | 6.06 | 6.16 | 6.05 | 6.16 | 6.16 | -3.45% | 17,698 |
| Sep 22, 2026 | 6.22 | 6.45 | 6.22 | 6.38 | 6.38 | 1.76% | 48,805 |
| Sep 21, 2026 | 6.30 | 6.30 | 6.23 | 6.27 | 6.27 | 1.28% | 10,212 |
| Sep 18, 2026 | 6.15 | 6.21 | 6.14 | 6.19 | 6.19 | -1.95% | 2,650 |
| Sep 17, 2026 | 6.24 | 6.49 | 6.24 | 6.31 | 6.31 | 3.66% | 37,701 |
| Sep 16, 2026 | 6.19 | 6.20 | 6.09 | 6.09 | 6.09 | -2.17% | 133,122 |
| Sep 15, 2026 | 6.35 | 6.35 | 6.23 | 6.23 | 6.23 | -1.97% | 4,575 |
| Sep 14, 2026 | 6.46 | 6.48 | 6.35 | 6.35 | 6.35 | -7.19% | 8,986 |
| Sep 11, 2026 | 6.74 | 6.84 | 6.73 | 6.84 | 6.84 | 5.42% | 113,107 |
| Sep 10, 2026 | 6.47 | 6.61 | 6.47 | 6.49 | 6.49 | -3.45% | 35,120 |
| Sep 9, 2026 | 6.15 | 6.81 | 6.15 | 6.72 | 6.72 | 2.94% | 27,750 |
| Sep 8, 2026 | 6.10 | 6.65 | 6.10 | 6.53 | 6.53 | 12.98% | 44,490 |
| Sep 4, 2026 | 5.86 | 5.86 | 5.78 | 5.78 | 5.78 | -3.67% | 10,215 |
| Sep 3, 2026 | 6.07 | 6.07 | 6.00 | 6.00 | 6.00 | -0.33% | 6,680 |
| Sep 2, 2026 | 5.97 | 6.02 | 5.97 | 6.02 | 6.02 | 1.69% | 1,488 |
| Sep 1, 2026 | 6.09 | 6.10 | 5.89 | 5.92 | 5.92 | -2.31% | 26,527 |
| Aug 31, 2026 | 6.09 | 6.09 | 6.04 | 6.06 | 6.06 | -0.49% | 2,733 |
| Aug 28, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -2.56% | 3,988 |
| Aug 27, 2026 | 6.12 | 6.25 | 6.12 | 6.25 | 6.25 | 1.56% | 8,277 |
| Aug 26, 2026 | 6.29 | 6.36 | 6.15 | 6.15 | 6.15 | -2.01% | 19,849 |
| Aug 25, 2026 | 5.98 | 6.28 | 5.98 | 6.28 | 6.28 | 6.88% | 20,536 |
| Aug 24, 2026 | 5.95 | 5.95 | 5.88 | 5.88 | 5.88 | -0.74% | 10,623 |
| Aug 21, 2026 | 5.99 | 5.99 | 5.90 | 5.92 | 5.92 | 4.96% | 21,160 |
| Aug 20, 2026 | 5.66 | 5.99 | 5.61 | 5.64 | 5.64 | -0.77% | 11,597 |
| Aug 19, 2026 | 5.61 | 5.73 | 5.61 | 5.68 | 5.68 | 2.41% | 21,529 |
| Aug 18, 2026 | 5.52 | 5.55 | 5.48 | 5.55 | 5.55 | -2.29% | 9,333 |
| Aug 17, 2026 | 5.60 | 5.75 | 5.60 | 5.68 | 5.68 | 1.79% | 23,810 |
| Aug 14, 2026 | 5.67 | 5.67 | 5.58 | 5.58 | 5.58 | 0.36% | 16,842 |
| Aug 13, 2026 | 5.57 | 5.58 | 5.56 | 5.56 | 5.56 | -2.63% | 2,065 |
| Aug 12, 2026 | 5.70 | 5.80 | 5.67 | 5.71 | 5.71 | -0.42% | 24,550 |
| Aug 11, 2026 | 5.74 | 6.00 | 5.69 | 5.73 | 5.73 | 0.16% | 8,881 |
| Aug 10, 2026 | 5.80 | 5.83 | 5.73 | 5.73 | 5.73 | -1.12% | 5,041 |
| Aug 7, 2026 | 5.80 | 5.84 | 5.76 | 5.79 | 5.79 | 3.39% | 11,478 |
| Aug 6, 2026 | 5.64 | 5.64 | 5.60 | 5.60 | 5.60 | 0.99% | 2,567 |
| Aug 5, 2026 | 5.75 | 5.83 | 5.53 | 5.55 | 5.55 | 1.41% | 18,005 |
| Aug 4, 2026 | 5.44 | 5.48 | 5.35 | 5.47 | 5.47 | 3.17% | 27,750 |
| Aug 3, 2026 | 5.22 | 5.69 | 5.22 | 5.30 | 5.30 | 4.20% | 6,351 |
| Jul 31, 2026 | 5.19 | 5.19 | 5.09 | 5.09 | 5.09 | -1.43% | 37,530 |
| Jul 30, 2026 | 5.21 | 5.21 | 5.14 | 5.16 | 5.16 | 2.18% | 11,955 |
| Jul 29, 2026 | 4.97 | 5.08 | 4.92 | 5.05 | 5.05 | -0.79% | 16,996 |
| Jul 28, 2026 | 4.93 | 5.10 | 4.93 | 5.09 | 5.09 | 0.20% | 28,645 |
| Jul 27, 2026 | 5.00 | 5.08 | 5.00 | 5.08 | 5.08 | 0.20% | 33,540 |
| Jul 24, 2026 | 5.02 | 5.07 | 5.02 | 5.07 | 5.07 | 0.40% | 11,260 |
| Jul 23, 2026 | 5.07 | 5.07 | 5.02 | 5.05 | 5.05 | -3.07% | 17,906 |
| Jul 22, 2026 | 5.26 | 5.31 | 5.21 | 5.21 | 5.21 | 0.35% | 6,898 |
| Jul 21, 2026 | 5.20 | 5.26 | 5.19 | 5.19 | 5.19 | 2.20% | 26,960 |
| Jul 20, 2026 | 5.09 | 5.09 | 5.08 | 5.08 | 5.08 | 1.60% | 19,020 |
| Jul 17, 2026 | 5.00 | 5.05 | 5.00 | 5.00 | 5.00 | 1.52% | 9,070 |