Marubeni Corporation (MARUY)
OTCMKTS · Delayed Price · Currency is USD
241.99
-8.75 (-3.49%)
Oct 29, 2025, 3:46 PM EDT

Marubeni Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 2025246.00250.60244.00244.00--2.69%204
Oct 28, 2025245.00250.74245.00250.74250.74-0.29%8,331
Oct 27, 2025259.61260.62250.00251.48251.481.61%15,210
Oct 24, 2025256.02256.02246.97247.49247.49-0.17%5,318
Oct 23, 2025243.00248.24243.00247.92247.921.39%17,199
Oct 22, 2025243.92244.93242.70244.52244.520.61%15,144
Oct 21, 2025244.00244.00242.00243.03243.03-0.78%9,361
Oct 20, 2025251.83251.83242.79244.93244.930.81%8,936
Oct 17, 2025242.25243.77238.00242.95242.951.64%7,352
Oct 16, 2025247.47247.47238.02239.02239.02-2.13%11,892
Oct 15, 2025251.99251.99242.14244.21244.210.37%7,792
Oct 14, 2025239.20246.00236.82243.31243.31-0.95%14,000
Oct 13, 2025254.13254.13243.50245.64245.641.37%9,290
Oct 10, 2025256.54256.54241.89242.32242.32-3.44%15,610
Oct 9, 2025251.90252.57243.00250.94250.94-0.46%7,603
Oct 8, 2025248.00253.90248.00252.10252.10-0.75%13,175
Oct 7, 2025264.86264.86254.00254.00254.00-2.33%8,616
Oct 6, 2025267.23267.23256.00260.06260.061.42%7,688
Oct 3, 2025245.10256.67245.10256.43256.431.56%7,226
Oct 2, 2025248.10253.14248.10252.50252.501.77%8,056
Oct 1, 2025242.24258.24242.24248.10248.10-0.76%7,839
Sep 30, 2025247.93250.00242.23250.00250.000.83%7,726
Sep 29, 2025247.52250.00242.23247.94247.94-0.42%4,982
Sep 26, 2025248.30249.03247.18248.98248.980.99%6,647
Sep 25, 2025242.23248.29242.23246.54246.540.23%5,585
Sep 24, 2025242.23248.29242.23245.97245.97-0.49%14,848
Sep 23, 2025249.50250.00246.32247.17247.17-0.46%7,226
Sep 22, 2025245.39248.49242.30248.30248.301.19%6,425
Sep 19, 2025246.60246.60244.80245.39245.390.09%6,718
Sep 18, 2025242.23245.89242.23245.17245.171.21%9,345
Sep 17, 2025245.00245.00240.00242.23242.23-0.87%10,538
Sep 16, 2025244.00245.00241.95244.36244.362.03%7,973
Sep 15, 2025237.00239.81237.00239.49239.490.63%5,362
Sep 12, 2025238.90241.72237.01238.00238.00-0.38%4,801
Sep 11, 2025239.07243.89237.60238.91238.910.21%5,361
Sep 10, 2025239.99240.03233.86238.42238.42-0.11%11,501
Sep 9, 2025239.99239.99235.50238.68238.68-1.72%10,193
Sep 8, 2025237.00242.86237.00242.86242.863.52%7,720
Sep 5, 2025235.00238.35233.66234.61234.610.83%9,056
Sep 4, 2025226.15232.97226.15232.68232.680.31%4,558
Sep 3, 2025234.99234.99229.42231.96231.96-0.37%11,753
Sep 2, 2025238.35238.35227.42232.83232.832.38%9,750
Aug 29, 2025226.00234.04226.00227.42227.42-0.86%7,546
Aug 28, 2025229.00232.00228.50229.39229.391.54%26,037
Aug 27, 2025225.00226.00224.00225.91225.910.08%8,481
Aug 26, 2025220.00229.49220.00225.74225.740.65%6,732
Aug 25, 2025228.87228.87220.01224.28224.28-0.67%6,277
Aug 22, 2025223.44226.59220.00225.80225.801.78%6,815
Aug 21, 2025224.26224.26220.00221.86221.86-0.49%8,591
Aug 20, 2025223.50223.50220.00222.95222.95-12,752