Skip to main content
logo
Marubeni Corporation (MARUY)
OTCMKTS · Delayed Price · Currency is USD
325.36
+6.74 (2.12%)
At close: Jan 21, 2026

Marubeni Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 2026315.60326.70315.60325.36325.362.12%12,595
Jan 20, 2026315.08327.00313.06318.62318.62-2.69%11,141
Jan 16, 2026325.85333.75322.39327.43327.431.56%13,823
Jan 15, 2026331.01337.22321.38322.39322.391.84%15,460
Jan 14, 2026316.50323.13313.30316.57316.571.04%9,300
Jan 13, 2026320.00320.00310.01313.30313.302.12%24,675
Jan 12, 2026301.80307.51300.35306.80306.802.61%17,241
Jan 9, 2026297.00300.00280.66299.00299.000.60%16,910
Jan 8, 2026294.78297.54292.00297.23297.231.93%10,005
Jan 7, 2026282.50298.89281.25291.61291.610.69%7,569
Jan 6, 2026295.98295.98286.68289.60289.601.17%13,561
Jan 5, 2026287.73290.99280.85286.24286.243.23%5,763
Jan 2, 2026288.28288.28276.08277.28277.280.55%11,509
Dec 31, 2025275.75278.98275.59275.75275.75-1.10%9,884
Dec 30, 2025290.20290.20277.99278.81278.81-0.07%10,530
Dec 29, 2025281.01281.01277.63279.00279.000.71%9,172
Dec 26, 2025287.60287.60276.13277.04277.04-0.54%5,820
Dec 24, 2025288.92288.92276.00278.55278.55-0.71%8,665
Dec 23, 2025278.00290.98278.00280.54280.540.96%13,227
Dec 22, 2025287.72287.72276.01277.88277.88-0.58%9,148
Dec 19, 2025286.89286.89275.01279.49279.492.11%8,942
Dec 18, 2025278.38278.38273.13273.72273.72-0.75%22,178
Dec 17, 2025288.12288.12275.76275.79275.79-2.21%13,814
Dec 16, 2025280.00289.89280.00282.04282.04-2.58%13,129
Dec 15, 2025291.00291.65288.00289.50289.50-0.76%22,060
Dec 12, 2025300.99300.99288.93291.72291.720.97%36,377
Dec 11, 2025283.00290.13283.00288.93288.931.46%15,441
Dec 10, 2025279.30285.00279.30284.77284.771.80%4,852
Dec 9, 2025275.79280.81275.79279.74279.741.24%12,676
Dec 8, 2025274.06278.63274.06276.31276.310.67%7,818
Dec 5, 2025271.11280.90271.11274.47274.471.27%8,649
Dec 4, 2025267.13273.87265.00271.02271.022.48%10,198
Dec 3, 2025254.42269.98254.42264.46264.461.62%9,386
Dec 2, 2025267.13269.98256.96260.25260.25-0.19%12,593
Dec 1, 2025267.13267.34259.21260.74260.74-1.17%11,084
Nov 28, 2025269.98269.98261.15263.82263.821.06%4,464
Nov 26, 2025250.00261.40250.00261.04261.043.29%14,452
Nov 25, 2025249.90252.79247.30252.72252.722.37%12,263
Nov 24, 2025249.89249.89237.45246.88246.88-24,356
Nov 21, 2025244.50248.35235.00246.89246.893.74%17,367
Nov 20, 2025250.16250.16235.92238.00238.00-2.22%8,695
Nov 19, 2025241.60248.49241.60243.40243.40-0.83%11,463
Nov 18, 2025245.00246.90242.00245.43245.43-2.74%14,094
Nov 17, 2025263.14263.14251.01252.35252.35-3.65%14,363
Nov 14, 2025257.18264.59257.18261.90261.901.84%5,520
Nov 13, 2025266.74266.74256.00257.18257.18-1.10%12,482
Nov 12, 2025256.01260.44256.01260.04260.041.95%15,620
Nov 11, 2025258.29258.29253.48255.07255.07-0.96%8,256
Nov 10, 2025265.08265.08255.22257.55257.55-0.61%6,916
Nov 7, 2025259.00259.14254.00259.14259.141.74%6,528